| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 31,20 | 31,15 | 31,33 | 30,72 | 21,46M | +1.10% | |
| 30,86 | 31,28 | 31,28 | 30,70 | 18,17M | -0.96% | |
| 31,16 | 31,35 | 31,53 | 31,09 | 13,07M | -0.61% | |
| 31,35 | 31,46 | 31,75 | 31,21 | 16,90M | +0.32% | |
| 31,25 | 31,31 | 31,40 | 30,80 | 24,11M | +0.29% | |
| 31,16 | 31,39 | 31,54 | 31,06 | 17,95M | -0.99% | |
| 31,47 | 31,38 | 31,66 | 31,09 | 20,41M | +0.29% | |
| 31,38 | 31,25 | 31,66 | 31,10 | 27,78M | +0.48% | |
| 31,23 | 31,20 | 31,30 | 30,74 | 23,07M | +0.19% | |
| 31,17 | 31,46 | 31,61 | 30,96 | 34,69M | +0.06% | |
| 31,15 | 30,27 | 31,38 | 30,26 | 44,31M | +2.94% | |
| 30,26 | 29,98 | 30,39 | 29,82 | 23,33M | +1.51% | |
| 29,81 | 29,70 | 30,05 | 29,59 | 15,07M | +0.07% | |
| 29,79 | 29,50 | 30,30 | 29,45 | 24,79M | +1.19% | |
| 29,44 | 29,58 | 29,74 | 29,31 | 14,67M | -1.17% | |
| 29,79 | 29,68 | 30,00 | 29,47 | 30,78M | +0.37% | |
| 29,68 | 29,72 | 29,93 | 29,53 | 20,22M | -0.27% | |
| 29,76 | 29,40 | 29,87 | 29,21 | 27,53M | +0.61% | |
| 29,58 | 28,98 | 29,80 | 28,91 | 43,86M | +2.89% | |
| 28,75 | 28,31 | 28,87 | 28,20 | 28,14M | +2.06% | |
| 28,17 | 28,50 | 28,50 | 28,11 | 13,59M | -0.39% | |
| 28,28 | 28,60 | 28,66 | 28,24 | 15,60M | -0.56% | |
| 28,44 | 28,60 | 28,69 | 28,32 | 24,20M | -0.21% |