| 26,050 | 26,200 | 26,200 | 25,850 | 24,47M | -0.38% | |
| 26,150 | 26,000 | 26,200 | 25,650 | 14,68M | +1.55% | |
| 25,750 | 25,800 | 25,900 | 25,500 | 11,29M | +0.19% | |
| 25,700 | 25,400 | 26,150 | 25,300 | 20,90M | +1.18% | |
| 25,400 | 25,050 | 25,500 | 25,000 | 29,68M | 0.00% | |
| 25,400 | 24,450 | 25,400 | 24,300 | 86,31M | +3.89% | |
| 24,450 | 24,550 | 24,900 | 24,300 | 25,96M | -1.21% | |
| 24,750 | 25,650 | 25,650 | 24,350 | 56,32M | -4.44% | |
| 25,900 | 26,100 | 26,250 | 25,700 | 28,51M | -0.96% | |
| 26,150 | 26,650 | 26,650 | 25,600 | 40,40M | -2.61% | |
| 26,850 | 27,050 | 27,200 | 26,700 | 25,46M | -1.83% | |
| 27,350 | 27,500 | 27,500 | 27,000 | 23,30M | -0.91% | |
| 27,600 | 27,700 | 27,850 | 27,500 | 19,34M | 0.00% | |
| 27,600 | 27,600 | 28,000 | 27,450 | 19,02M | 0.00% | |
| 27,600 | 27,600 | 27,850 | 27,200 | 17,66M | -0.36% | |
| 27,700 | 27,350 | 27,900 | 27,350 | 13,09M | +1.47% | |
| 27,300 | 27,550 | 27,800 | 27,200 | 15,03M | -1.97% | |
| 27,850 | 27,750 | 28,350 | 27,400 | 13,75M | +0.72% | |
| 27,650 | 27,450 | 27,650 | 27,200 | 13,73M | +0.73% | |
| 27,450 | 27,950 | 28,050 | 27,250 | 16,27M | -1.79% | |
| 27,950 | 27,900 | 28,300 | 27,450 | 18,13M | -0.18% | |
| 28,000 | 28,350 | 28,350 | 27,900 | 18,71M | -1.23% |
| Максимум: 28,350 | Минимум: 24,300 | Разница: 4,050 | Среднее: 26,664 | Изм. %: -8,113 |