| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1.011,5 | 1.025,0 | 1.025,0 | 1.011,0 | 0,42K | -1.32% | |
| 1.025,0 | 1.003,5 | 1.028,2 | 1.000,0 | 34,35K | +2.27% | |
| 1.002,2 | 1.001,0 | 1.006,0 | 988,8 | 36,10K | +0.42% | |
| 998,0 | 1.028,5 | 1.028,5 | 988,5 | 12,83K | -4.31% | |
| 1.043,0 | 1.005,0 | 1.049,0 | 1.001,0 | 51,54K | +3.22% | |
| 1.010,5 | 1.035,0 | 1.037,8 | 985,2 | 24,15K | -3.12% | |
| 1.043,0 | 1.045,5 | 1.062,0 | 1.040,5 | 20,68K | -0.57% | |
| 1.049,0 | 1.049,5 | 1.065,5 | 1.046,0 | 29,37K | +1.06% | |
| 1.038,0 | 1.036,0 | 1.048,0 | 1.027,0 | 41,52K | +0.24% | |
| 1.035,5 | 994,8 | 1.044,5 | 994,8 | 46,71K | +3.24% | |
| 1.003,0 | 923,0 | 1.006,5 | 923,0 | 64,96K | +8.46% | |
| 924,8 | 920,0 | 927,2 | 903,8 | 31,28K | +2.41% | |
| 903,0 | 892,0 | 911,2 | 881,8 | 28,22K | -1.23% | |
| 914,2 | 923,6 | 933,4 | 912,2 | 14,80K | -1.47% | |
| 927,8 | 901,8 | 930,8 | 901,0 | 20,76K | +3.18% | |
| 899,2 | 881,8 | 902,6 | 881,2 | 20,92K | +1.54% | |
| 885,6 | 906,8 | 919,0 | 882,6 | 18,06K | -2.60% | |
| 909,2 | 877,6 | 929,6 | 873,6 | 30,20K | +4.15% | |
| 873,0 | 840,6 | 883,6 | 840,6 | 49,76K | +4.36% | |
| 836,5 | 839,0 | 856,3 | 825,0 | 51,23K | +0.32% | |
| 833,8 | 841,4 | 855,2 | 823,0 | 19,21K | -0.43% | |
| 837,4 | 836,2 | 851,8 | 828,6 | 51,05K | -0.29% |