Carnival PLC (CCLl)

BATS Европа
Цена в GBP
Предупреждение
1.011,5
-13,5(-1,32%)
Данные с задержкой

Прошлые данные - CCLl

Временной период
Daily
30.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.011,51.025,01.025,01.011,00,42K-1.32%
1.025,01.003,51.028,21.000,034,35K+2.27%
1.002,21.001,01.006,0988,836,10K+0.42%
998,01.028,51.028,5988,512,83K-4.31%
1.043,01.005,01.049,01.001,051,54K+3.22%
1.010,51.035,01.037,8985,224,15K-3.12%
1.043,01.045,51.062,01.040,520,68K-0.57%
1.049,01.049,51.065,51.046,029,37K+1.06%
1.038,01.036,01.048,01.027,041,52K+0.24%
1.035,5994,81.044,5994,846,71K+3.24%
1.003,0923,01.006,5923,064,96K+8.46%
924,8920,0927,2903,831,28K+2.41%
903,0892,0911,2881,828,22K-1.23%
914,2923,6933,4912,214,80K-1.47%
927,8901,8930,8901,020,76K+3.18%
899,2881,8902,6881,220,92K+1.54%
885,6906,8919,0882,618,06K-2.60%
909,2877,6929,6873,630,20K+4.15%
873,0840,6883,6840,649,76K+4.36%
836,5839,0856,3825,051,23K+0.32%
833,8841,4855,2823,019,21K-0.43%
837,4836,2851,8828,651,05K-0.29%
Максимум
1.065,5
Изм. %
20,4
Среднее
954,7
Разница
242,5
Минимум
823,0