Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
13,33 | 13,38 | 13,38 | 13,33 | 0,40K | -0.30% | |
13,37 | 13,05 | 13,45 | 13,01 | 6,67K | +1.44% | |
13,18 | 13,21 | 13,24 | 13,00 | 2,81K | -1.13% | |
13,33 | 13,23 | 13,41 | 13,23 | 0,54K | -1.77% | |
13,57 | 12,95 | 13,64 | 12,94 | 11,82K | +3.98% | |
13,05 | 13,31 | 13,31 | 12,65 | 3,45K | -2.68% | |
13,41 | 13,56 | 13,65 | 13,36 | 4,18K | -1.25% | |
13,58 | 13,63 | 13,80 | 13,52 | 4,77K | +0.82% | |
13,47 | 13,44 | 13,48 | 13,27 | 1,70K | +0.60% | |
13,39 | 12,83 | 13,44 | 12,83 | 10,28K | +4.94% | |
12,76 | 11,93 | 12,90 | 11,93 | 3,74K | +7.05% | |
11,92 | 11,91 | 11,92 | 11,75 | 1,71K | +3.29% | |
11,54 | 11,51 | 11,56 | 11,44 | 2,59K | +0.26% | |
11,51 | 11,92 | 12,11 | 11,51 | 1,53K | -4.48% | |
12,05 | 11,69 | 12,07 | 11,69 | 2,32K | +3.08% | |
11,69 | 11,34 | 11,69 | 11,34 | 3,61K | +2.54% | |
11,40 | 11,87 | 11,90 | 11,40 | 7,25K | -2.98% | |
11,75 | 11,20 | 11,90 | 11,20 | 1,55K | +4.44% | |
11,25 | 10,66 | 11,25 | 10,66 | 1,20K | +5.44% | |
10,67 | 10,81 | 10,88 | 10,60 | 1,96K | -0.47% | |
10,72 | 10,71 | 10,81 | 10,67 | 1,14K | -0.74% | |
10,80 | 10,62 | 10,80 | 10,62 | 0,79K | -1.19% |