Carnival Corporation (CCLC)

Франкфурт
Цена в EUR
Предупреждение
13,33
-0,03(-0,22%)
Данные с задержкой

Прошлые данные - CCLC

Временной период
Daily
30.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
13,3313,3813,3813,330,40K-0.30%
13,3713,0513,4513,016,67K+1.44%
13,1813,2113,2413,002,81K-1.13%
13,3313,2313,4113,230,54K-1.77%
13,5712,9513,6412,9411,82K+3.98%
13,0513,3113,3112,653,45K-2.68%
13,4113,5613,6513,364,18K-1.25%
13,5813,6313,8013,524,77K+0.82%
13,4713,4413,4813,271,70K+0.60%
13,3912,8313,4412,8310,28K+4.94%
12,7611,9312,9011,933,74K+7.05%
11,9211,9111,9211,751,71K+3.29%
11,5411,5111,5611,442,59K+0.26%
11,5111,9212,1111,511,53K-4.48%
12,0511,6912,0711,692,32K+3.08%
11,6911,3411,6911,343,61K+2.54%
11,4011,8711,9011,407,25K-2.98%
11,7511,2011,9011,201,55K+4.44%
11,2510,6611,2510,661,20K+5.44%
10,6710,8110,8810,601,96K-0.47%
10,7210,7110,8110,671,14K-0.74%
10,8010,6210,8010,620,79K-1.19%
Максимум
13,80
Изм. %
21,96
Среднее
12,35
Разница
3,20
Минимум
10,60