Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| COF | Нью-Йорк | USD | |||
| COF1YUSAX=R | Нью-Йорк | USD | |||
| COF5YUSAX=R | Нью-Йорк | USD | |||
| COF | Мексика | MXN | |||
| COFI | Вена | EUR |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 115,38 | 114,06 | 115,93 | 113,42 | 3,58M | +1.42% | |
| 113,77 | 117,27 | 118,09 | 113,49 | 2,47M | -1.34% | |
| 115,32 | 114,44 | 116,31 | 113,67 | 3,57M | +0.33% | |
| 114,94 | 112,99 | 116,02 | 112,64 | 3,59M | +0.89% | |
| 113,93 | 111,34 | 115,14 | 111,34 | 3,42M | +2.03% | |
| 111,66 | 110,80 | 111,97 | 110,18 | 2,33M | +1.39% | |
| 110,13 | 109,18 | 111,56 | 109,18 | 2,09M | +1.43% | |
| 108,58 | 106,37 | 109,05 | 106,14 | 1,87M | +2.26% | |
| 106,18 | 105,70 | 106,61 | 105,43 | 1,56M | -0.37% | |
| 106,57 | 107,08 | 107,36 | 106,23 | 524,06K | -0.19% | |
| 106,77 | 106,40 | 107,07 | 105,39 | 1,34M | +0.94% | |
| 105,78 | 106,81 | 107,25 | 105,60 | 1,54M | -1.28% | |
| 107,15 | 107,55 | 107,66 | 106,43 | 1,98M | -0.49% | |
| 107,68 | 105,86 | 107,68 | 105,03 | 2,31M | +2.54% | |
| 105,01 | 106,45 | 106,57 | 104,21 | 2,83M | -0.93% | |
| 106,00 | 107,28 | 107,54 | 105,51 | 3,30M | -0.94% | |
| 107,01 | 106,93 | 108,13 | 106,75 | 3,21M | +2.53% | |
| 104,37 | 104,04 | 106,06 | 103,79 | 3,01M | -0.20% | |
| 104,58 | 104,00 | 104,63 | 102,63 | 2,50M | +0.09% | |
| 104,49 | 105,76 | 106,02 | 103,99 | 1,80M | -0.56% | |
| 105,08 | 105,00 | 105,85 | 104,32 | 2,05M | +0.07% |