Capital One Financial Corporation (COF)

2.232,000
0,000(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,000/0,000
  • Дн. диапазон:
    2.227,770 - 2.232,000

Прошлые данные - COF

Временной период:
День
11.02.2022 - 10.08.2022
2.232,0002.227,7702.232,0002.227,7706,66K+3.53%
2.232,0002.227,7702.232,0002.227,7706,66K+3.53%
2.156,0002.156,0002.156,0002.156,0000,06K-10.85%
2.156,0002.156,0002.156,0002.156,0000,06K-10.85%
2.418,3702.418,3702.418,3702.418,3700,04K-4.25%
2.525,7202.417,1702.525,7202.417,1700,04K+5.41%
2.396,0002.299,6502.396,0002.299,6500,59K-2.21%
2.450,2402.450,2402.450,2402.450,2400,55K-2.19%
2.505,0002.505,0002.505,0002.505,0000,33K-4.25%
2.616,2202.616,2202.616,2202.616,2200,36K+2.44%
2.554,0002.554,0002.554,0002.554,0000,20K-11.78%
2.895,0002.895,0002.895,0002.895,0000,09K+10.96%
2.609,0002.609,0002.609,0002.609,0005,54K-0.05%
2.610,2202.610,2202.610,2202.610,220-1.17%
2.641,0002.641,0002.641,0002.641,0000,57K-2.38%
2.705,5002.705,5002.705,5002.705,5000,36K-0.20%
2.711,0002.711,0002.711,0002.711,0000,33K-3.04%
2.796,0002.796,0002.796,0002.796,0000,33K-0.54%
2.811,3102.811,3102.811,3102.811,3100,66K+3.20%
2.724,0802.724,0802.724,0802.724,0800,30K-1.53%
2.766,3802.766,3802.766,3802.766,3800,94K-1.20%
2.800,0002.800,0002.800,0002.800,0000,30K-4.23%
2.923,7202.923,7202.923,7202.923,7200,96K-6.99%
3.143,3303.143,3303.143,3303.143,3300,31K+1.07%
3.110,0003.114,0003.118,0003.100,9302,93K+3.05%
3.018,0002.939,1103.018,0002.939,1100,79K-5.64%
3.198,3103.125,0003.198,3103.125,0000,81K+5.85%
3.021,6303.021,6303.021,6303.021,6300,01K-6.01%
3.215,0003.215,0003.215,0003.215,0000,01K+0.25%
3.207,0003.207,0003.207,0003.207,0000,57K+43.68%
Максимум: 3.215,000Минимум: 2.156,000Разница: 1.059,000Среднее: 2.704,934Изм. %: -7,706
  • Компания Market Miracle Advisor опубликовала BUY с целью 155.147
    0
    • Рост то когда. Физики , рисуйте )
      0
      • шо то пустовата у вас тут в чатике
        0
        • Вроде Тинькофф говорит 23:05 отчёт
          0