Boeing Co (BACL)

Сантьяго
Цена в CLP
Предупреждение
165.000,00
0,00(0,00%)
Закрыт

Прошлые данные - BACL

Временной период
Daily
21.11.2022 - 24.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
165.000,00165.000,00165.000,00165.000,000,00K0.00%
165.000,00165.000,00165.000,00165.000,000,00K0.00%
165.000,00165.000,00165.000,00165.000,000,00K0.00%
165.000,00165.000,00206.450,00206.450,000,00K0.00%
165.000,00195.720,00195.720,00195.720,000,02K0.00%
165.000,00202.000,00202.000,00202.000,000,01K0.00%
165.000,00198.230,00198.230,00198.230,000,02K0.00%
165.000,00165.000,00169.200,00169.200,000,00K0.00%
165.000,00165.000,00174.400,00174.400,000,00K0.00%
165.000,00165.000,00175.350,00175.350,000,00K0.00%
165.000,00168.200,00168.200,00168.200,000,01K0.00%
165.000,00165.000,00170.000,00170.000,000,00K0.00%
165.000,00165.160,00165.160,00165.160,000,01K0.00%
165.000,00165.000,00170.030,00170.030,000,00K0.00%
165.000,00165.000,00165.000,00165.000,000,00K0.00%
165.000,00168.000,00168.000,00168.000,000,01K0.00%
165.000,00165.000,00165.000,00165.000,000,00K0.00%
165.000,00165.000,00163.310,00163.310,000,00K0.00%
165.000,00165.000,00166.130,00166.130,000,00K0.00%
165.000,00165.000,00165.000,00165.000,000,08K-5.85%
175.260,00175.260,00169.950,00169.950,000,00K0.00%
175.260,00175.260,00175.130,00175.130,000,00K0.00%
175.260,00174.620,00174.620,00174.620,000,01K0.00%
175.260,00175.260,00175.260,00175.260,000,05K+6.83%
164.060,00164.060,00173.100,00173.100,000,00K0.00%
164.060,00168.970,00168.970,00168.970,000,02K0.00%
164.060,00164.060,00166.480,00166.480,000,00K0.00%
164.060,00164.060,00160.220,00160.220,000,00K0.00%
164.060,00164.060,00164.060,00164.060,000,05K+5.86%
154.980,00154.980,00164.090,00164.090,000,00K-6.07%
Максимум
206.450,00
Изм. %
0,00
Среднее
165.877,33
Разница
46.230,00
Минимум
160.220,00