| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 185,420 | 185,420 | 185,420 | 185,420 | -0.52% | ||
| 186,380 | 188,100 | 188,100 | 186,380 | -1.47% | ||
| 189,160 | 190,000 | 190,000 | 189,160 | 0,05K | -0.85% | |
| 190,780 | 191,840 | 191,840 | 190,780 | +0.06% | ||
| 190,660 | 192,460 | 192,460 | 190,660 | -1.32% | ||
| 193,220 | 196,240 | 196,240 | 193,220 | 0,03K | -0.93% | |
| 195,040 | 196,680 | 196,680 | 195,040 | -0.14% | ||
| 195,320 | 195,320 | 195,320 | 195,320 | -0.49% | ||
| 196,280 | 195,480 | 196,280 | 195,480 | -0.19% | ||
| 196,660 | 197,140 | 197,140 | 196,660 | +0.81% | ||
| 195,080 | 198,440 | 198,440 | 195,080 | -1.17% | ||
| 197,380 | 197,380 | 197,380 | 197,380 | -2.77% | ||
| 203,000 | 203,000 | 203,000 | 203,000 | -0.42% | ||
| 203,850 | 207,400 | 207,400 | 203,850 | -2.37% | ||
| 208,800 | 208,800 | 208,800 | 208,800 | +1.41% | ||
| 205,900 | 205,900 | 205,900 | 205,900 | -0.36% | ||
| 206,650 | 207,050 | 207,050 | 206,650 | -2.02% | ||
| 210,900 | 209,900 | 210,900 | 209,900 | +0.31% | ||
| 210,250 | 208,750 | 210,250 | 208,750 | -0.36% | ||
| 211,000 | 209,500 | 211,000 | 209,500 | +0.81% | ||
| 209,300 | 206,950 | 209,300 | 206,950 | 0,30K | +5.46% | |
| 198,460 | 201,900 | 202,500 | 198,460 | 0,30K | -2.69% |