Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BMWG_p | · | Xetra | · | EUR | |
BMWG | · | CFD | · | EUR | |
BMWG | · | Xetra | · | EUR | |
BMWd | · | BATS Европа | · | EUR | |
BMWKY | · | OTC Markets | · | USD | |
0O0U | · | Лондон | · | EUR | |
BMWM5N | · | Мексика | · | MXN | |
BMW | · | Милан | · | EUR | |
1BMW3 | · | Милан | · | EUR | |
BMWG_p | · | TradeGate | · | EUR | |
BMWG | · | TradeGate | · | EUR | |
BMWG | · | Франкфурт | · | EUR | |
BMWG_p | · | Франкфурт | · | EUR | |
BMW | · | Варшава | · | PLN | |
BMWG_p | · | Вена | · | EUR | |
BMWG | · | Вена | · | EUR | |
BMWG | · | Будапешт | · | HUF | |
BMWG | · | Бухарест | · | RON |
71,25 | 73,95 | 74,70 | 70,60 | 15,77K | -3.46% | |
73,80 | 73,85 | 74,35 | 73,20 | 6,84K | +0.54% | |
73,40 | 74,40 | 75,30 | 73,40 | 10,47K | -2.00% | |
74,90 | 73,20 | 75,30 | 72,65 | 24,21K | +2.11% | |
73,35 | 72,65 | 74,00 | 72,35 | 14,31K | +0.27% | |
73,15 | 73,70 | 74,20 | 72,65 | 13,05K | -1.08% | |
73,95 | 74,10 | 75,45 | 73,45 | 23,54K | -6.27% | |
78,90 | 79,35 | 79,65 | 78,00 | 29,77K | -0.44% | |
79,25 | 77,90 | 79,70 | 77,55 | 36,63K | +1.67% | |
77,95 | 76,00 | 79,85 | 76,00 | 54,89K | +3.11% | |
75,60 | 74,40 | 75,75 | 74,25 | 25,20K | +1.54% | |
74,45 | 72,60 | 74,45 | 72,25 | 20,64K | +2.48% | |
72,65 | 70,95 | 73,65 | 70,95 | 24,74K | +2.25% | |
71,05 | 71,80 | 72,30 | 69,90 | 9,83K | -1.32% | |
72,00 | 71,95 | 72,15 | 71,00 | 15,43K | +0.35% | |
71,75 | 70,85 | 72,50 | 70,65 | 7,90K | +0.56% | |
71,35 | 72,65 | 73,00 | 69,50 | 15,33K | -1.99% | |
72,80 | 71,90 | 72,85 | 70,90 | 10,42K | +1.82% | |
71,50 | 71,85 | 72,70 | 71,50 | 19,72K | -0.42% | |
71,80 | 70,85 | 71,80 | 70,55 | 10,22K | +1.34% | |
70,85 | 70,10 | 70,85 | 69,00 | 19,70K | +1.00% |