| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 100,920 | 98,650 | 101,560 | 98,540 | 1,44M | +2.35% | |
| 98,600 | 99,060 | 99,220 | 98,360 | 920,50K | -0.75% | |
| 99,350 | 97,990 | 99,820 | 97,610 | 1,09M | +1.73% | |
| 97,660 | 96,200 | 97,660 | 96,010 | 931,77K | +1.56% | |
| 96,160 | 95,960 | 96,420 | 94,730 | 850,66K | -0.03% | |
| 96,190 | 95,940 | 96,190 | 95,170 | 731,83K | +0.63% | |
| 95,590 | 96,500 | 96,940 | 95,560 | 2,86M | -0.50% | |
| 96,070 | 94,090 | 96,480 | 93,740 | 1,18M | +3.12% | |
| 93,160 | 92,990 | 93,220 | 92,300 | 574,85K | -0.29% | |
| 93,430 | 94,320 | 94,390 | 93,190 | 623,77K | -0.66% | |
| 94,050 | 94,000 | 94,160 | 92,950 | 824,51K | -0.08% | |
| 94,130 | 94,500 | 94,860 | 94,120 | 485,70K | -0.12% | |
| 94,240 | 93,900 | 94,570 | 93,240 | 911,57K | +0.74% | |
| 93,550 | 95,210 | 95,370 | 93,550 | 1,00M | -2.29% | |
| 95,740 | 95,430 | 95,800 | 94,960 | 623,63K | +0.57% | |
| 95,200 | 94,200 | 95,670 | 94,180 | 1,07M | +1.22% | |
| 94,050 | 95,890 | 96,580 | 94,050 | 916,07K | -2.08% | |
| 96,050 | 94,650 | 96,210 | 94,370 | 1,03M | +2.00% | |
| 94,170 | 92,600 | 94,410 | 92,400 | 1,17M | +2.25% | |
| 92,100 | 91,320 | 92,100 | 90,940 | 739,54K | +1.01% | |
| 91,180 | 91,550 | 91,640 | 90,430 | 796,61K | -1.12% |