Bharti Airtel (BRTI)

BSE
Цена в INR
Предупреждение
910,00
-1,20(-0,13%)
Закрыт

Прошлые данные - BRTI

Временной период
Daily
25.08.2023 - 25.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
910,00911,00913,00902,4526,31K-0.13%
911,20919,85922,70904,0561,49K-0.75%
918,10909,95920,00903,4048,08K+0.78%
911,00910,00919,10904,6062,86K-1.02%
920,40930,00935,95918,4073,59K-1.71%
936,45908,65948,00908,65115,61K+2.37%
914,75920,00920,00910,0054,86K-0.02%
914,90886,25918,00886,00180,45K+2.72%
890,65893,00896,45885,0073,06K+0.11%
889,65885,75892,30884,0030,91K+0.44%
885,75880,05890,10878,60242,46K+1.22%
875,10882,95883,30873,4047,03K-0.46%
879,10866,15882,45865,6099,02K+1.51%
866,00860,10867,00858,5528,67K+0.11%
865,05860,80869,40859,4048,35K-0.10%
865,90856,75867,90852,90621,58K+1.06%
856,80853,05859,45847,6010,75M-0.08%
857,45862,85862,85856,5539,37K+0.28%
855,05876,95876,95849,0011,08M-1.75%
870,25873,40875,65865,9082,25K-0.36%
873,40869,75876,25861,85722,63K+0.45%
Максимум
948,00
Изм. %
4,66
Среднее
888,90
Разница
100,40
Минимум
847,60