| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 608,80 | 610,90 | 612,95 | 596,00 | 145,90K | -0.48% | |
| 611,75 | 620,40 | 620,40 | 607,00 | 387,47K | -2.60% | |
| 628,05 | 634,95 | 637,00 | 619,20 | 366,39K | -1.09% | |
| 634,95 | 631,00 | 647,00 | 624,00 | 399,69K | -0.33% | |
| 637,05 | 630,00 | 644,00 | 629,95 | 480,87K | +3.20% | |
| 617,30 | 621,70 | 634,70 | 610,65 | 107,68K | +0.33% | |
| 615,25 | 590,70 | 622,80 | 590,70 | 177,82K | +2.58% | |
| 599,75 | 596,00 | 606,70 | 594,15 | 152,31K | +1.93% | |
| 588,40 | 576,00 | 590,55 | 575,15 | 395,81K | +1.87% | |
| 577,60 | 580,20 | 584,95 | 575,25 | 168,41K | -0.73% | |
| 581,85 | 573,35 | 586,75 | 572,25 | 377,43K | +0.64% | |
| 578,15 | 579,10 | 585,00 | 573,20 | 181,07K | -0.01% | |
| 578,20 | 573,80 | 583,00 | 570,30 | 70,29K | +1.36% | |
| 570,45 | 562,00 | 572,80 | 553,10 | 334,47K | +1.63% | |
| 561,30 | 556,10 | 568,70 | 556,10 | 62,57K | -0.22% | |
| 562,55 | 555,95 | 567,85 | 553,15 | 75,54K | +0.40% | |
| 560,30 | 555,00 | 562,00 | 546,40 | 129,19K | +2.50% | |
| 546,65 | 544,25 | 550,00 | 543,10 | 65,13K | -0.25% | |
| 548,00 | 545,00 | 549,65 | 541,55 | 2,99K | +0.50% |