| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 12,00 | 12,05 | 12,07 | 11,96 | 1,70M | +0.42% | |
| 11,95 | 11,88 | 11,98 | 11,82 | 1,38M | -0.33% | |
| 11,99 | 12,05 | 12,09 | 11,94 | 630,18K | -0.75% | |
| 12,08 | 12,16 | 12,17 | 12,04 | 2,20M | -1.31% | |
| 12,24 | 12,21 | 12,32 | 12,13 | 849,87K | -3.39% | |
| 12,67 | 12,73 | 12,79 | 12,65 | 332,39K | 0.00% | |
| 12,67 | 12,88 | 12,88 | 12,58 | 472,69K | -2.76% | |
| 13,03 | 13,12 | 13,19 | 13,02 | 553,49K | -0.53% | |
| 13,10 | 13,05 | 13,12 | 13,03 | 418,88K | +0.77% | |
| 13,00 | 13,09 | 13,09 | 13,00 | 543,27K | -1.29% | |
| 13,17 | 13,17 | 13,29 | 13,17 | 915,42K | +0.53% | |
| 13,10 | 13,04 | 13,21 | 13,00 | 956,21K | +0.46% | |
| 13,04 | 13,18 | 13,20 | 13,01 | 1,53M | -4.54% | |
| 13,66 | 13,63 | 13,67 | 13,56 | 719,46K | -0.94% | |
| 13,79 | 13,76 | 13,82 | 13,69 | 760,25K | +2.45% | |
| 13,46 | 13,44 | 13,52 | 13,44 | 1,30M | -0.30% | |
| 13,50 | 13,43 | 13,53 | 13,43 | 1,68M | +0.22% | |
| 13,47 | 13,56 | 13,56 | 13,42 | 1,46M | -1.25% | |
| 13,64 | 13,60 | 13,66 | 13,60 | 910,74K | -0.37% | |
| 13,69 | 13,83 | 13,87 | 13,69 | 1,21M | -0.15% | |
| 13,71 | 13,75 | 13,84 | 13,70 | 810,59K | -0.36% | |
| 13,76 | 13,81 | 13,89 | 13,76 | 608,93K | -0.36% |