BAYER AG (BAYN)

Бухарест
Цена в RON
Предупреждение
154,4600
-0,2400(-0,16%)
Закрыт

Прошлые данные - BAYN

Временной период
Daily
06.11.2023 - 05.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
154,4600154,1400157,3400154,14000,38K-0.16%
154,7000153,4800155,9600152,90000,73K+0.39%
154,1000158,6400159,2200154,00001,66K-4.81%
161,8800163,0000163,1000161,80000,44K-1.87%
164,9600166,4600166,4600164,50000,07K-0.02%
165,0000167,2600167,2600161,60000,49K-0.37%
165,6200170,5000171,0000165,00004,06K-3.30%
171,2800171,3600171,3600168,44000,36K+0.18%
170,9800200,6000200,6000165,000011,94K-17.20%
206,5000205,5500206,5000205,55000,11K+1.85%
202,7500202,7500202,7500202,75000,00K+0.72%
201,3000201,3000201,3000201,30000,01K+0.37%
200,5500198,6000200,5500198,60000,10K+0.02%
200,5000201,0000201,0000199,72000,40K-0.47%
201,4500207,5000207,5000201,10000,14K-1.54%
204,6000204,6000204,6000204,60000,06K-0.92%
206,5000208,4000208,4000202,75000,27K-0.91%
208,4000208,4000208,4000208,40000,68K-1.00%
210,5000211,0500211,0500210,50000,02K0.00%
Максимум
211,0500
Изм. %
-26,6223
Среднее
184,5279
Разница
58,1500
Минимум
152,9000