Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
154,4600 | 154,1400 | 157,3400 | 154,1400 | 0,38K | -0.16% | |
154,7000 | 153,4800 | 155,9600 | 152,9000 | 0,73K | +0.39% | |
154,1000 | 158,6400 | 159,2200 | 154,0000 | 1,66K | -4.81% | |
161,8800 | 163,0000 | 163,1000 | 161,8000 | 0,44K | -1.87% | |
164,9600 | 166,4600 | 166,4600 | 164,5000 | 0,07K | -0.02% | |
165,0000 | 167,2600 | 167,2600 | 161,6000 | 0,49K | -0.37% | |
165,6200 | 170,5000 | 171,0000 | 165,0000 | 4,06K | -3.30% | |
171,2800 | 171,3600 | 171,3600 | 168,4400 | 0,36K | +0.18% | |
170,9800 | 200,6000 | 200,6000 | 165,0000 | 11,94K | -17.20% | |
206,5000 | 205,5500 | 206,5000 | 205,5500 | 0,11K | +1.85% | |
202,7500 | 202,7500 | 202,7500 | 202,7500 | 0,00K | +0.72% | |
201,3000 | 201,3000 | 201,3000 | 201,3000 | 0,01K | +0.37% | |
200,5500 | 198,6000 | 200,5500 | 198,6000 | 0,10K | +0.02% | |
200,5000 | 201,0000 | 201,0000 | 199,7200 | 0,40K | -0.47% | |
201,4500 | 207,5000 | 207,5000 | 201,1000 | 0,14K | -1.54% | |
204,6000 | 204,6000 | 204,6000 | 204,6000 | 0,06K | -0.92% | |
206,5000 | 208,4000 | 208,4000 | 202,7500 | 0,27K | -0.91% | |
208,4000 | 208,4000 | 208,4000 | 208,4000 | 0,68K | -1.00% | |
210,5000 | 211,0500 | 211,0500 | 210,5000 | 0,02K | 0.00% |