| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 107,000 | 107,800 | 107,800 | 107,000 | 0,16K | -0.93% | |
| 108,000 | 108,800 | 108,800 | 108,000 | +0.75% | ||
| 107,200 | 107,200 | 107,200 | 107,200 | -2.55% | ||
| 110,000 | 113,000 | 113,000 | 110,000 | -4.51% | ||
| 115,200 | 113,000 | 115,200 | 113,000 | +1.59% | ||
| 113,400 | 111,400 | 113,400 | 111,400 | +0.89% | ||
| 112,400 | 112,800 | 112,800 | 112,400 | +1.63% | ||
| 110,600 | 105,200 | 110,600 | 105,200 | +7.17% | ||
| 103,200 | 101,200 | 103,200 | 101,200 | +1.38% | ||
| 101,800 | 97,800 | 101,800 | 97,800 | +3.35% | ||
| 98,500 | 98,100 | 98,500 | 97,700 | 0,08K | -1.70% | |
| 100,200 | 103,200 | 103,200 | 100,200 | -4.75% | ||
| 105,200 | 102,200 | 105,200 | 102,200 | 0,02K | +4.16% | |
| 101,000 | 99,600 | 101,000 | 99,600 | -0.39% | ||
| 101,400 | 100,600 | 101,400 | 100,600 | +3.47% | ||
| 98,000 | 97,500 | 98,000 | 96,700 | 0,06K | -1.01% | |
| 99,000 | 100,600 | 100,600 | 99,000 | -1.98% | ||
| 101,000 | 101,000 | 101,000 | 101,000 | -0.59% | ||
| 101,600 | 101,800 | 101,800 | 101,600 | -0.20% | ||
| 101,800 | 103,400 | 103,400 | 101,800 | -1.17% | ||
| 103,000 | 101,600 | 103,000 | 101,600 | +2.18% | ||
| 100,800 | 99,800 | 100,800 | 99,800 | +1.61% |