Baidu Inc (BIDU)

Вена
Цена в EUR
Предупреждение
107,000
-1,000(-0,93%)
Закрыт

Прошлые данные - BIDU

Временной период
Daily
02.11.2023 - 02.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
107,000107,800107,800107,0000,16K-0.93%
108,000108,800108,800108,000+0.75%
107,200107,200107,200107,200-2.55%
110,000113,000113,000110,000-4.51%
115,200113,000115,200113,000+1.59%
113,400111,400113,400111,400+0.89%
112,400112,800112,800112,400+1.63%
110,600105,200110,600105,200+7.17%
103,200101,200103,200101,200+1.38%
101,80097,800101,80097,800+3.35%
98,50098,10098,50097,7000,08K-1.70%
100,200103,200103,200100,200-4.75%
105,200102,200105,200102,2000,02K+4.16%
101,00099,600101,00099,600-0.39%
101,400100,600101,400100,600+3.47%
98,00097,50098,00096,7000,06K-1.01%
99,000100,600100,60099,000-1.98%
101,000101,000101,000101,000-0.59%
101,600101,800101,800101,600-0.20%
101,800103,400103,400101,800-1.17%
103,000101,600103,000101,600+2.18%
100,80099,800100,80099,800+1.61%
Максимум
115,200
Изм. %
7,863
Среднее
104,559
Разница
18,500
Минимум
96,700