| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 105,80 | 103,40 | 106,00 | 101,60 | 4,37K | +0.19% | |
| 105,60 | 106,20 | 106,80 | 105,20 | 2,55K | -1.31% | |
| 107,00 | 105,00 | 107,60 | 105,00 | 2,50K | +1.13% | |
| 105,80 | 106,80 | 107,80 | 105,60 | 2,36K | +0.19% | |
| 105,60 | 102,60 | 106,60 | 101,20 | 6,49K | +0.96% | |
| 104,60 | 105,00 | 107,00 | 104,00 | 3,24K | -2.61% | |
| 107,40 | 109,20 | 109,20 | 105,80 | 3,43K | -1.10% | |
| 108,60 | 108,40 | 109,60 | 107,00 | 2,45K | +1.12% | |
| 107,40 | 107,60 | 109,40 | 106,60 | 5,05K | -1.29% | |
| 108,80 | 113,40 | 113,40 | 108,80 | 2,57K | -5.06% | |
| 114,60 | 113,60 | 115,40 | 111,60 | 3,19K | +2.69% | |
| 111,60 | 111,80 | 114,00 | 110,20 | 5,07K | -1.24% | |
| 113,00 | 112,60 | 113,60 | 111,80 | 3,77K | +2.36% | |
| 110,40 | 104,80 | 111,20 | 104,60 | 6,47K | +5.95% | |
| 104,20 | 100,80 | 105,00 | 100,20 | 4,30K | +2.56% | |
| 101,60 | 98,60 | 102,00 | 97,60 | 2,63K | +2.32% | |
| 99,30 | 98,00 | 99,80 | 96,50 | 5,35K | -1.68% | |
| 101,00 | 103,60 | 103,60 | 99,00 | 3,29K | -3.26% | |
| 104,40 | 101,80 | 105,40 | 101,80 | 6,47K | +3.57% | |
| 100,80 | 100,20 | 101,00 | 98,60 | 4,17K | +0.80% | |
| 100,00 | 99,50 | 101,60 | 98,50 | 3,32K | +1.01% |