| 85,300 | 84,700 | 85,880 | 84,280 | 74,73K | +1.14% | |
| 84,340 | 83,380 | 84,680 | 82,340 | 51,90K | +1.86% | |
| 82,800 | 83,280 | 84,020 | 82,420 | 69,29K | +0.66% | |
| 82,260 | 82,640 | 82,700 | 80,420 | 73,42K | +1.28% | |
| 81,220 | 82,240 | 82,240 | 79,780 | 61,25K | -2.24% | |
| 83,080 | 83,320 | 83,800 | 80,920 | 67,20K | -0.95% | |
| 83,880 | 84,960 | 84,960 | 82,300 | 75,95K | -1.25% | |
| 84,940 | 84,660 | 86,580 | 84,360 | 113,08K | +1.24% | |
| 83,900 | 80,580 | 84,500 | 78,500 | 138,74K | +2.69% | |
| 81,700 | 82,800 | 84,400 | 80,780 | 190,38K | +0.44% | |
| 81,340 | 82,600 | 82,940 | 78,680 | 191,78K | +0.74% | |
| 80,740 | 86,160 | 86,160 | 80,420 | 135,34K | -6.40% | |
| 86,260 | 84,500 | 86,420 | 83,760 | 87,13K | +2.37% | |
| 84,260 | 86,840 | 87,100 | 82,080 | 165,10K | -2.68% | |
| 86,580 | 86,020 | 86,820 | 84,520 | 80,03K | -1.37% | |
| 87,780 | 91,000 | 91,000 | 87,520 | 96,45K | -3.54% | |
| 91,000 | 89,560 | 91,000 | 88,640 | 140,04K | +0.95% | |
| 90,140 | 93,300 | 94,060 | 90,040 | 105,99K | -3.74% | |
| 93,640 | 95,700 | 95,700 | 92,500 | 91,46K | -2.21% | |
| 95,760 | 93,680 | 96,380 | 93,680 | 112,19K | +2.88% |
| Максимум: 96,380 | Минимум: 78,500 | Разница: 17,880 | Среднее: 85,546 | Изм. %: -8,358 |