| 101,05 | 101,15 | 101,40 | 100,25 | 3,86K | +0.02% | |
| 101,03 | 100,25 | 102,10 | 99,28 | 38,61K | +2.69% | |
| 98,38 | 96,14 | 98,72 | 94,18 | 34,03K | +2.09% | |
| 96,37 | 96,38 | 98,14 | 94,18 | 150,68K | -4.63% | |
| 101,05 | 100,40 | 102,40 | 99,48 | 31,52K | +0.38% | |
| 100,67 | 99,18 | 100,85 | 98,90 | 38,18K | +2.33% | |
| 98,38 | 96,98 | 99,18 | 96,98 | 25,01K | +1.51% | |
| 96,92 | 96,62 | 97,02 | 95,82 | 32,85K | -0.44% | |
| 97,35 | 97,50 | 98,16 | 96,80 | 41,73K | -0.77% | |
| 98,11 | 95,86 | 98,78 | 95,22 | 39,30K | +3.05% | |
| 95,21 | 95,86 | 96,34 | 94,62 | 19,96K | +0.49% | |
| 94,75 | 94,80 | 95,78 | 94,06 | 11,63K | +0.87% | |
| 93,93 | 95,54 | 95,54 | 92,86 | 57,96K | -0.75% | |
| 94,64 | 94,92 | 96,46 | 94,48 | 25,13K | +1.01% | |
| 93,69 | 93,20 | 93,90 | 92,40 | 14,86K | +0.99% | |
| 92,77 | 95,42 | 95,42 | 91,84 | 24,56K | -4.19% | |
| 96,83 | 93,44 | 97,46 | 93,44 | 52,81K | +4.06% | |
| 93,05 | 92,74 | 93,38 | 91,96 | 33,39K | +0.75% | |
| 92,36 | 92,50 | 92,66 | 90,64 | 21,07K | +0.18% | |
| 92,19 | 88,10 | 92,66 | 88,10 | 70,04K | +5.66% | |
| 87,25 | 85,06 | 87,58 | 85,06 | 190,22K | +1.78% | |
| 85,72 | 86,48 | 87,28 | 85,62 | 13,32K | +0.25% | |
| 85,51 | 85,32 | 86,34 | 84,86 | 18,41K | -0.57% | |
| 86,00 | 83,52 | 86,28 | 83,52 | 26,14K | +3.85% |
| Максимум: 102,40 | Минимум: 83,52 | Разница: 18,88 | Среднее: 94,72 | Изм. %: 22,03 |