| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1,937 | 1,964 | 2,036 | 1,913 | 8,22M | -1.77% | |
| 1,972 | 1,842 | 1,980 | 1,824 | 8,30M | +8.32% | |
| 1,821 | 1,756 | 1,832 | 1,727 | 4,07M | +3.47% | |
| 1,760 | 1,746 | 1,831 | 1,732 | 7,96M | -0.57% | |
| 1,770 | 1,946 | 1,949 | 1,753 | 12,74M | -9.72% | |
| 1,960 | 1,860 | 2,000 | 1,850 | 10,22M | +3.79% | |
| 1,888 | 1,855 | 1,913 | 1,814 | 6,62M | -1.00% | |
| 1,908 | 1,902 | 1,946 | 1,873 | 10,76M | -0.42% | |
| 1,916 | 1,837 | 1,926 | 1,824 | 10,25M | +3.62% | |
| 1,849 | 1,711 | 1,871 | 1,711 | 10,75M | +8.29% | |
| 1,707 | 1,631 | 1,730 | 1,620 | 10,40M | +4.34% | |
| 1,636 | 1,670 | 1,673 | 1,630 | 8,41M | -2.44% | |
| 1,677 | 1,574 | 1,685 | 1,559 | 8,24M | +6.27% | |
| 1,578 | 1,467 | 1,604 | 1,463 | 8,34M | +7.57% | |
| 1,467 | 1,500 | 1,531 | 1,446 | 3,33M | -2.94% | |
| 1,512 | 1,477 | 1,520 | 1,477 | 3,12M | +2.16% | |
| 1,480 | 1,489 | 1,500 | 1,439 | 2,73M | -0.50% | |
| 1,487 | 1,485 | 1,500 | 1,447 | 3,73M | -0.87% | |
| 1,500 | 1,499 | 1,519 | 1,470 | 2,89M | -0.56% | |
| 1,508 | 1,510 | 1,546 | 1,499 | 2,55M | -0.76% | |
| 1,520 | 1,547 | 1,559 | 1,508 | 4,78M | +0.23% |