Investing.com - Ведущий Финансовый Портал

Aroundtown SA (AT1)

Франкфурт
Тикер
Биржа
Валюта
AT1ФранкфуртEUR
AT1dBATS ЕвропаEUR
AT1XetraEUR
AT1ВенаEUR
Цена в EUR
Предупреждение
2,245
-0,115(-4,87%)
Закрыт

Прошлые данные - AT1

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2,2452,3122,3122,196159,54K-4.87%
2,3602,3702,3702,31029,33K-1.17%
2,3882,3702,4182,37060,40K+0.84%
2,3682,2672,4002,267182,45K+4.00%
2,2772,2602,3422,24037,93K+1.38%
2,2462,1502,2562,15050,07K+1.72%
2,2082,2202,2202,13018,52K-1.43%
2,2402,2852,3302,115191,87K-2.74%
2,3032,3002,3472,24922,70K+1.63%
2,2662,3002,3412,26119,42K-2.62%
2,3272,2382,3502,23854,64K+6.16%
2,1922,1922,1922,192-0.27%
2,1982,1602,2312,16023,05K+0.05%
2,1972,2902,3022,18020,60K-5.59%
2,3272,2802,3272,276166,21K+2.38%
2,2732,1292,2902,12991,43K+5.87%
2,1472,1602,2302,147149,89K-1.51%
2,1802,3202,3242,180159,87K-5.63%
2,3102,0262,3362,02664,42K+13.96%
2,0272,0532,0562,0275,86K+0.25%
2,0222,1082,1082,0223,90K-5.07%
Максимум
2,418
Изм. %
5,399
Среднее
2,243
Разница
0,396
Минимум
2,022