| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 203,03 | 204,00 | 206,50 | 202,58 | 15,81M | -0.31% | |
| 203,66 | 206,30 | 208,49 | 202,45 | 21,85M | -0.41% | |
| 204,50 | 206,67 | 207,35 | 203,50 | 20,25M | -2.28% | |
| 209,28 | 213,02 | 213,62 | 208,71 | 13,61M | -0.78% | |
| 210,93 | 205,50 | 211,45 | 205,50 | 22,51M | +2.03% | |
| 206,73 | 210,01 | 210,95 | 206,67 | 16,21M | -1.51% | |
| 209,90 | 213,00 | 213,33 | 208,68 | 13,09M | -1.14% | |
| 212,32 | 213,06 | 213,48 | 210,60 | 15,02M | -0.35% | |
| 213,06 | 206,00 | 214,69 | 206,00 | 26,59M | +2.55% | |
| 207,76 | 212,00 | 214,00 | 206,60 | 33,68M | -3.34% | |
| 214,93 | 213,68 | 216,30 | 213,03 | 18,29M | -0.77% | |
| 216,60 | 217,00 | 219,15 | 215,03 | 15,14M | -0.61% | |
| 217,93 | 222,00 | 222,41 | 217,54 | 18,23M | -1.63% | |
| 221,53 | 222,90 | 223,55 | 219,68 | 17,06M | -0.63% | |
| 222,94 | 225,00 | 227,20 | 220,50 | 16,50M | -1.58% | |
| 226,51 | 233,00 | 233,75 | 226,51 | 19,27M | -3.37% | |
| 234,42 | 236,05 | 237,17 | 232,80 | 12,47M | -1.01% | |
| 236,82 | 237,00 | 239,50 | 236,16 | 11,58M | -0.35% | |
| 237,65 | 238,21 | 238,76 | 233,40 | 14,05M | +0.53% |