Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.223,05 | 6.238,23 | 6.178,46 | 0,00 | 0,00% | 08:00:00 | ||
HS Cait | 4.599,91 | 4.621,12 | 4.580,19 | -0,00 | 0,00% | 08:00:00 | ||
SZSE Component | 9.279,46 | 9.351,96 | 9.220,64 | -97,35 | -1,04% | 10:44:39 | ||
Chinext Price | 1.756,00 | 1.775,38 | 1.740,40 | -31,49 | -1,76% | 10:44:54 | ||
Chinext Composite | 2.190,70 | 2.209,63 | 2.169,72 | -25,36 | -1,14% | 10:44:54 | ||
Chinext Return | 1.894,78 | 1.915,69 | 1.877,95 | -33,91 | -1,76% | 10:44:03 | ||
SME-Chinext 100 TRN | 1.911,73 | 1.932,70 | 1.898,13 | -33,38 | -1,72% | 10:44:12 | ||
SZSE 1000 Growth | 1.113,55 | 1.122,84 | 1.105,30 | -15,14 | -1,34% | 10:44:09 | ||
SZSE 1000 | 4.458,49 | 4.495,42 | 4.429,05 | -42,63 | -0,95% | 10:44:09 | ||
SZSE 100 Equal Weight | 3.910,37 | 3.932,19 | 3.886,61 | -42,37 | -1,07% | 10:44:15 | ||
SZSE 100 Performance Weighted | 5.167,63 | 5.188,83 | 5.132,59 | -42,86 | -0,82% | 10:44:27 | ||
SZSE 300 | 4.984,34 | 5.023,23 | 4.953,78 | -57,03 | -1,13% | 10:44:03 | ||
SZSE 300 Equal Weight | 4.325,26 | 4.364,89 | 4.301,62 | -39,31 | -0,90% | 10:44:18 | ||
SZSE 300 Growth Price | 2.664,65 | 2.694,92 | 2.646,77 | -45,96 | -1,70% | 10:44:06 | ||
SZSE 300 Price | 3.939,73 | 3.970,47 | 3.915,57 | -45,38 | -1,14% | 10:44:57 | ||
SZSE 300 High Beta | 1.369,05 | 1.389,87 | 1.355,80 | -28,95 | -2,07% | 10:44:45 | ||
SZSE 300 Performance Weighted | 5.353,61 | 5.392,03 | 5.321,45 | -45,34 | -0,84% | 10:44:30 | ||
SZSE 500 High Beta | 1.128,77 | 1.144,55 | 1.117,59 | -24,51 | -2,13% | 10:44:57 | ||
SZSE Cyclical 50 | 2.762,35 | 2.788,69 | 2.744,85 | -44,51 | -1,59% | 10:44:09 | ||
SZSE Chinext Equal Weight | 1.321,38 | 1.334,28 | 1.308,76 | -20,62 | -1,54% | 10:44:24 | ||
SZSE Chinext 300 | 2.514,59 | 2.538,71 | 2.492,20 | -41,01 | -1,61% | 10:44:12 | ||
Chinext 300 Growth | 2.644,05 | 2.673,40 | 2.617,69 | -46,83 | -1,74% | 10:44:00 | ||
SZSE Equipment Manufacturing | 4.028,33 | 4.067,68 | 3.994,96 | -60,08 | -1,47% | 10:44:27 | ||
SZSE Chinext 50 | 1.687,65 | 1.711,16 | 1.671,83 | -35,10 | -2,04% | 10:44:18 | ||
SZFI 120 | 6.500,92 | 6.546,37 | 6.474,94 | -34,51 | -0,53% | 10:44:42 | ||
SZFI 200 | 6.295,15 | 6.337,38 | 6.269,24 | -28,52 | -0,45% | 10:44:45 | ||
SZFI 60 | 7.153,88 | 7.193,57 | 7.124,25 | -35,98 | -0,50% | 10:44:39 | ||
SZSE GDP 100 | 9.505,73 | 9.563,93 | 9.457,79 | +5,16 | +0,05% | 10:44:03 | ||
SZSE Individual Businesses Price | 3.832,52 | 3.872,75 | 3.806,07 | -60,15 | -1,55% | 10:44:54 | ||
SZSE Industrials | 2.698,09 | 2.717,73 | 2.679,23 | -35,82 | -1,31% | 10:44:24 | ||
SZSE Industry Top | 2.226,83 | 2.246,64 | 2.208,52 | -29,04 | -1,29% | 10:44:18 | ||
SZSE Manufacturing | 2.176,64 | 2.193,72 | 2.159,11 | -17,21 | -0,78% | 10:44:15 | ||
SZSE Midstream Industry | 2.442,36 | 2.463,40 | 2.420,79 | -35,27 | -1,42% | 10:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.732,19 | 1.749,79 | 1.721,62 | -29,05 | -1,65% | 10:44:39 | ||
SZSE A Share | 1.764,10 | 1.778,84 | 1.752,22 | -12,95 | -0,73% | 10:44:03 | ||
SZSE A Share Sub | 11.969,21 | 12.062,72 | 11.893,34 | -124,64 | -1,03% | 10:44:42 | ||
SZSE Composite | 1.686,56 | 1.700,63 | 1.675,22 | -12,36 | -0,73% | 10:44:00 | ||
SME-Chinext 100 Price | 1.675,84 | 1.694,22 | 1.663,92 | -29,30 | -1,72% | 10:44:15 | ||
SME-Chinext 500 | 1.515,59 | 1.529,31 | 1.504,60 | -20,99 | -1,37% | 10:44:54 | ||
SZSE Component Equal Weighted | 3.244,37 | 3.271,95 | 3.224,42 | -20,75 | -0,64% | 10:44:36 | ||
SME-Chinext Growth | 1.152,51 | 1.165,66 | 1.143,87 | -21,82 | -1,86% | 10:44:57 | ||
SZSE New | 7.935,11 | 8.000,43 | 7.882,84 | -56,90 | -0,71% | 10:44:48 | ||
SZSE Chinext Prime Market | 1.649,21 | 1.664,48 | 1.633,84 | -23,59 | -1,41% | 10:44:39 | ||
SZSE Chinext Strategic Emerging Industries | 2.087,47 | 2.110,67 | 2.067,71 | -37,86 | -1,78% | 10:44:48 | ||
SZSE Innovation | 3.388,51 | 3.421,53 | 3.358,86 | -58,43 | -1,70% | 10:44:21 | ||
SZSE Strategic Emerging Industries | 1.793,77 | 1.809,50 | 1.779,87 | -25,66 | -1,41% | 10:44:42 | ||
SME-Chinext Tec 100 Price | 2.396,56 | 2.425,41 | 2.378,16 | -46,82 | -1,92% | 10:44:06 | ||
CSI All Share TR | 5.462,035 | 5.462,035 | 5.462,035 | -34,895 | 0,00% | 12:30:00 | ||
HS Stock Connect China 500 | 3.181,43 | 3.193,95 | 3.164,06 | -23,90 | -0,75% | 11:09:00 | ||
HS Stock Connect China Enterprises | 2.954,81 | 2.965,56 | 2.932,00 | -27,65 | -0,93% | 11:09:00 | ||
HS Stock Connect China 80 | 3.459,52 | 3.472,78 | 3.439,52 | -23,19 | -0,67% | 11:09:00 | ||
HS China New Economy | 3.853,28 | 3.853,28 | 3.853,28 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.273,57 | 3.290,31 | 3.261,28 | -24,62 | -0,75% | 10:40:02 | ||
HS China A Top 100 | 8.035,60 | 8.071,59 | 8.008,14 | -40,00 | -0,50% | 10:40:00 | ||
HS China A Innovative Enterprises | 5.532,15 | 5.591,68 | 5.485,97 | -99,08 | -1,76% | 10:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.904,86 | 1.917,90 | 1.896,96 | -13,36 | -0,70% | 10:40:02 | ||
HS China A Value Select | 4.201,99 | 4.225,95 | 4.187,10 | -20,25 | -0,48% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.190,19 | 4.211,67 | 4.174,58 | -23,68 | -0,56% | 10:40:02 | ||
HS Stock Connect China Value Select | 3.806,68 | 3.819,88 | 3.784,46 | -16,14 | -0,42% | 11:09:00 | ||
HS China A Momentum Select | 4.175,62 | 4.197,12 | 4.161,41 | -20,02 | -0,48% | 10:40:02 | ||
HS China A Quality Select | 3.396,20 | 3.413,95 | 3.381,92 | -25,82 | -0,75% | 10:40:02 | ||
HS China A Low Size Select | 2.825,87 | 2.844,73 | 2.811,96 | -16,90 | -0,59% | 10:40:02 | ||
HS China A Value Comprehensive | 3.819,52 | 3.840,98 | 3.805,44 | -18,18 | -0,47% | 10:40:02 | ||
HS China A Energy Storage Units | 3.833,08 | 3.909,13 | 3.799,25 | -101,57 | -2,58% | 10:40:00 | ||
HS China A Low Volatility Select | 4.281,71 | 4.301,34 | 4.267,59 | -18,99 | -0,44% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.967,51 | 3.989,65 | 3.953,65 | -18,71 | -0,47% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.857,74 | 2.877,36 | 2.844,15 | -15,33 | -0,53% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.264,89 | 3.283,18 | 3.250,74 | -21,56 | -0,66% | 10:40:02 | ||
HS Corporate Sustainability | 3.915,30 | 3.915,30 | 3.915,30 | -24,76 | -0,63% | 10:50:00 | ||
SZSE 500 INDUSTRIALS | 1.213,70 | 1.223,38 | 1.205,50 | -17,05 | -1,39% | 10:44:45 | ||
SZSE Advanced Manufacturing | 2.469,43 | 2.490,98 | 2.448,23 | -35,25 | -1,41% | 10:44:03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.