| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 225,35 | 228,95 | 229,95 | 224,65 | 2,12K | -1.34% | |
| 228,40 | 227,55 | 229,20 | 226,60 | 0,68K | +0.40% | |
| 227,50 | 229,80 | 230,20 | 226,15 | 3,29K | -1.00% | |
| 229,80 | 229,05 | 230,95 | 229,05 | 2,83K | -0.04% | |
| 229,90 | 231,80 | 232,20 | 228,55 | 2,96K | -0.88% | |
| 231,95 | 231,05 | 233,55 | 230,45 | 3,51K | +1.07% | |
| 229,50 | 228,50 | 230,25 | 228,50 | 1,88K | -0.95% | |
| 231,70 | 233,15 | 233,80 | 230,00 | 1,69K | -0.79% | |
| 233,55 | 230,70 | 233,55 | 230,70 | 3,23K | +0.82% | |
| 231,65 | 232,30 | 233,00 | 231,00 | 2,11K | -0.28% | |
| 232,30 | 231,05 | 234,25 | 231,05 | 3,69K | +0.35% | |
| 231,50 | 227,35 | 231,60 | 227,20 | 6,35K | +2.34% | |
| 226,20 | 225,25 | 227,50 | 225,25 | 5,97K | -0.20% | |
| 226,65 | 224,25 | 226,80 | 224,25 | 3,12K | +0.73% | |
| 225,00 | 222,20 | 225,00 | 222,20 | 1,99K | +1.37% | |
| 221,95 | 222,30 | 222,50 | 219,15 | 1,29K | +0.14% | |
| 221,65 | 220,65 | 222,25 | 220,65 | 0,68K | +0.25% | |
| 221,10 | 221,00 | 221,10 | 218,85 | 2,61K | -0.61% | |
| 222,45 | 222,65 | 222,95 | 220,65 | 1,71K | -0.47% | |
| 223,50 | 224,50 | 224,65 | 222,55 | 2,48K | -0.53% | |
| 224,70 | 224,45 | 226,50 | 224,45 | 1,22K | +0.09% | |
| 224,50 | 225,10 | 226,25 | 224,00 | 2,06K | -0.33% | |
| 225,25 | 226,00 | 226,50 | 225,00 | 1,22K | -0.13% |