| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 222,40 | 225,85 | 225,85 | 222,40 | 0,27K | -1.16% | |
| 225,00 | 229,55 | 229,70 | 224,60 | 0,44K | -1.60% | |
| 228,65 | 227,40 | 228,80 | 226,60 | 1,54K | +0.46% | |
| 227,60 | 229,65 | 229,65 | 227,10 | 0,40K | -0.61% | |
| 229,00 | 229,05 | 230,80 | 229,00 | 0,20K | -0.33% | |
| 229,75 | 231,35 | 232,30 | 229,75 | 0,43K | -0.97% | |
| 232,00 | 231,00 | 233,10 | 231,00 | 0,99K | +1.07% | |
| 229,55 | 228,80 | 230,25 | 228,80 | 0,44K | -0.48% | |
| 230,65 | 234,15 | 234,20 | 230,65 | 0,39K | -1.20% | |
| 233,45 | 230,85 | 233,45 | 230,85 | 0,44K | +0.95% | |
| 231,25 | 232,15 | 232,60 | 231,25 | 0,93K | -0.90% | |
| 233,35 | 231,00 | 234,50 | 231,00 | 1,80K | +0.89% | |
| 231,30 | 227,05 | 231,30 | 227,05 | 4,39K | +1.67% | |
| 227,50 | 225,05 | 227,60 | 225,05 | 1,00K | +0.42% | |
| 226,55 | 224,30 | 226,75 | 224,30 | 0,76K | +0.91% | |
| 224,50 | 222,00 | 224,75 | 222,00 | 1,04K | +0.94% | |
| 222,40 | 221,55 | 222,40 | 220,30 | 1,92K | +0.23% | |
| 221,90 | 220,20 | 222,25 | 220,20 | 2,12K | +0.38% | |
| 221,05 | 221,00 | 221,05 | 219,10 | 1,82K | -0.94% | |
| 223,15 | 222,60 | 223,15 | 222,60 | 6,06K | +0.25% | |
| 222,60 | 225,05 | 225,05 | 222,60 | 0,35K | -0.80% |