Investing.com - Ведущий Финансовый Портал

Allegion PLC (ALLEN)

Мексика
Тикер
Биржа
Валюта
ALLEНью-ЙоркUSD
ALLENМексикаMXN
60AФранкфуртEUR
Цена в MXN
Предупреждение
1.861,98
0,00
(0,00%)
Закрыт
Дн. диапазон
1.861,98
1.861,98
52 недель
1.848,35
1.861,98
Объем
0

Прошлые данные - ALLEN

Временной период
Daily
12.06.2019 - 25.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.861,981.861,981.861,981.861,980,14K+0.74%
1.848,351.848,351.848,351.848,355,84K-10.59%
2.067,212.067,772.067,772.067,215,99K-12.37%
2.359,042.359,042.359,042.359,044,50K-5.87%
2.506,252.506,252.506,252.506,256,40K-8.85%
2.749,482.749,482.749,482.749,480,13K+0.90%
2.725,002.725,002.725,002.725,000,81K-2.81%
2.803,892.803,892.803,892.803,891,40K+6.21%
2.640,002.640,002.640,002.640,000,29K+10.92%
2.380,002.380,002.380,002.380,001,77K+4.39%
2.280,002.280,002.280,002.280,000,26K+5.77%
2.155,682.157,002.157,002.155,681,76K+0.53%
2.144,252.144,252.144,252.144,250,24K-4.70%
2.250,002.259,832.259,832.250,000,91K-3.02%
2.320,002.340,002.340,002.320,000,91K-2.72%
2.384,902.384,902.384,902.384,900,45K-4.66%
2.501,502.501,502.501,502.501,501,82K+9.24%
2.290,002.290,002.290,002.290,000,85K-7.54%
2.476,782.476,782.476,782.476,783,20K+3.74%
2.387,502.387,502.387,502.387,500,50K+2.93%
2.319,502.319,502.319,502.319,500,09K+1.07%
2.295,002.290,412.295,002.290,410,11K-2.36%
2.350,422.350,422.350,422.350,420,10K-0.65%
2.365,912.365,912.365,912.365,911,00K+4.73%
2.259,002.259,002.259,002.259,000,08K-0.22%
2.263,952.263,952.263,952.263,952,90K+14.44%
1.978,201.978,201.978,201.978,200,50K+0.28%
1.972,661.972,661.972,661.972,660,35K-3.84%
2.051,492.051,492.051,492.051,490,50K+2.49%
2.001,662.005,112.011,502.001,660,79K+7.50%
Максимум
2.803,89
Изм. %
0,00
Среднее
2.299,65
Разница
955,54
Минимум
1.848,35