| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 104,20 | 105,16 | 105,30 | 103,91 | 653,18K | -0.06% | |
| 104,26 | 102,91 | 105,25 | 102,85 | 548,71K | +0.94% | |
| 103,29 | 103,09 | 104,03 | 102,57 | 571,24K | +1.18% | |
| 102,09 | 103,10 | 103,72 | 101,93 | 545,40K | -1.83% | |
| 103,99 | 103,10 | 104,50 | 103,10 | 414,65K | +0.16% | |
| 103,82 | 104,08 | 104,85 | 103,36 | 513,23K | -0.03% | |
| 103,85 | 103,66 | 104,74 | 102,84 | 735,30K | -0.38% | |
| 104,25 | 106,68 | 107,36 | 104,17 | 625,98K | -1.50% | |
| 105,84 | 104,93 | 105,92 | 104,27 | 685,33K | +0.63% | |
| 105,18 | 105,74 | 106,19 | 104,63 | 545,45K | -0.47% | |
| 105,68 | 105,11 | 106,52 | 104,77 | 1,42M | -0.59% | |
| 106,31 | 106,44 | 106,99 | 105,46 | 343,03K | +0.71% | |
| 105,56 | 106,49 | 107,35 | 105,11 | 465,05K | -1.12% | |
| 106,76 | 107,20 | 108,23 | 106,63 | 586,72K | -1.39% | |
| 108,27 | 108,95 | 108,95 | 107,78 | 628,51K | +0.16% | |
| 108,10 | 108,31 | 108,90 | 107,40 | 614,48K | +0.06% | |
| 108,03 | 108,18 | 108,62 | 107,26 | 892,92K | -0.41% | |
| 108,47 | 109,26 | 111,48 | 107,82 | 1,27M | -2.40% | |
| 111,14 | 114,51 | 114,94 | 111,08 | 680,71K | -3.15% | |
| 114,75 | 114,58 | 115,68 | 114,39 | 528,04K | +0.83% |