Adobe Inc (ADBE)

5.858,00
+150,00(+2,63%)
  • Объем:
    500
  • Спрос/Предл.:
    5.848,50/5.882,00
  • Дн. диапазон:
    5.623,00 - 5.911,50
Торгуется по цене, близкой к 52-недельному минимуму

Прошлые данные - ADBE

Временной период:
День
19.07.2022 - 19.08.2022
5.858,005.623,005.911,505.623,000,52K+2.68%
5.705,005.635,005.776,505.633,001,13K-1.05%
5.765,505.806,505.806,505.680,000,35K-0.05%
5.768,505.660,005.830,005.660,000,70K+1.38%
5.690,005.758,005.800,005.661,500,59K-1.22%
5.760,005.806,005.806,005.710,000,64K+2.86%
5.600,005.656,505.656,505.537,001,08K-0.81%
5.646,005.700,005.741,005.510,000,90K+0.57%
5.614,005.655,005.816,505.595,500,29K-2.25%
5.743,005.553,505.743,005.433,000,95K+2.56%
5.599,505.485,005.601,005.455,001,16K+3.69%
5.400,005.300,005.402,005.152,001,09K+2.49%
5.269,005.400,005.411,505.146,000,40K-2.24%
5.390,005.795,005.826,505.242,000,42K-6.85%
5.786,505.940,005.945,505.596,500,77K-3.17%
5.976,005.714,506.157,005.714,500,29K+3.30%
5.785,005.814,005.865,505.710,000,83K-0.52%
5.815,005.910,005.910,005.684,500,73K-2.27%
5.950,006.090,006.100,005.860,001,29K-4.03%
6.200,005.722,506.313,505.722,500,92K+8.87%
5.695,005.468,005.740,505.468,000,91K+4.15%
5.468,005.268,005.468,005.246,000,56K+5.52%
Максимум: 6.313,50Минимум: 5.146,00Разница: 1.167,50Среднее: 5.703,82Изм. %: 13,05