| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 8.870,500 | 8.890,000 | 8.890,000 | 8.870,500 | 0,02K | -0.22% | |
| 8.890,000 | 8.938,310 | 8.938,310 | 8.890,000 | 0,06K | +0.82% | |
| 8.818,000 | 8.818,700 | 8.818,700 | 8.818,000 | 0,10K | -2.43% | |
| 9.038,000 | 8.872,030 | 9.038,000 | 8.872,030 | 0,08K | +2.69% | |
| 8.801,300 | 8.844,590 | 8.844,590 | 8.801,300 | 0,23K | -1.94% | |
| 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | 0,06K | -2.44% | |
| 9.199,000 | 9.340,000 | 9.340,000 | 9.199,000 | 0,13K | +1.19% | |
| 9.090,800 | 9.090,800 | 9.090,800 | 9.090,800 | 0,23K | -0.40% | |
| 9.127,000 | 8.959,500 | 9.130,000 | 8.959,500 | 0,12K | +1.87% | |
| 8.959,500 | 8.990,000 | 9.011,500 | 8.957,000 | 0,11K | -5.03% | |
| 9.434,460 | 9.435,000 | 9.435,000 | 9.434,460 | 0,03K | -0.64% | |
| 9.495,000 | 9.450,000 | 9.495,000 | 9.450,000 | 0,02K | +0.48% | |
| 9.450,000 | 9.551,000 | 9.551,000 | 9.450,000 | 0,10K | -3.88% | |
| 9.831,050 | 9.933,700 | 9.950,000 | 9.830,010 | 1,21K | -0.07% | |
| 9.838,420 | 9.780,000 | 9.844,730 | 9.780,000 | 3,17K | -0.32% | |
| 9.870,000 | 9.800,000 | 9.870,000 | 9.800,000 | 0,13K | +0.29% | |
| 9.841,440 | 9.650,000 | 9.842,000 | 9.650,000 | 0,56K | +2.20% | |
| 9.630,000 | 9.608,000 | 9.630,000 | 9.608,000 | 0,07K | +1.09% | |
| 9.526,460 | 9.327,000 | 9.533,800 | 9.327,000 | 6,44K | +4.43% | |
| 9.122,000 | 9.136,310 | 9.136,310 | 9.115,000 | 8,88K | +0.09% |