| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 19,92 | 19,92 | 19,92 | 19,92 | 0,74K | -1.68% | |
| 20,26 | 20,21 | 20,26 | 20,21 | 0,99K | +0.05% | |
| 20,25 | 19,66 | 20,25 | 19,66 | 5,15K | +3.26% | |
| 19,61 | 19,64 | 19,64 | 19,61 | 2,16K | -0.91% | |
| 19,79 | 19,83 | 19,83 | 19,77 | 1,61K | -1.25% | |
| 20,04 | 20,02 | 20,05 | 20,02 | 2,35K | +1.88% | |
| 19,67 | 19,73 | 19,78 | 19,67 | 1,60K | -2.19% | |
| 20,11 | 20,13 | 20,17 | 20,11 | 1,71K | +1.82% | |
| 19,75 | 19,57 | 19,79 | 19,57 | 1,48K | -0.25% | |
| 19,80 | 19,75 | 19,81 | 19,75 | 2,13K | +0.46% | |
| 19,71 | 19,46 | 19,71 | 19,46 | 3,06K | +1.49% | |
| 19,42 | 19,19 | 19,45 | 19,19 | 2,30K | -1.07% | |
| 19,63 | 19,75 | 19,85 | 19,63 | 6,97K | -3.40% | |
| 20,32 | 20,07 | 20,32 | 20,07 | 8,04K | +2.32% | |
| 19,86 | 19,89 | 19,89 | 19,78 | 2,09K | +1.38% | |
| 19,59 | 19,73 | 19,78 | 19,55 | 5,11K | -0.81% | |
| 19,75 | 19,62 | 19,82 | 19,62 | 3,31K | +1.80% | |
| 19,40 | 19,31 | 19,41 | 19,31 | 10,53K | +6.89% | |
| 18,15 | 18,05 | 18,18 | 18,05 | 4,92K | +0.06% |