| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 101,95 | 101,95 | 101,95 | 101,95 | +6.41% | ||
| 101,95 | 101,95 | 101,95 | 101,95 | +6.41% | ||
| 95,81 | 95,81 | 95,81 | 95,81 | -3.59% | ||
| 95,81 | 95,81 | 95,81 | 95,81 | -3.59% | ||
| 99,38 | 99,38 | 99,38 | 99,38 | +1.20% | ||
| 99,38 | 99,38 | 99,38 | 99,38 | +1.20% | ||
| 98,20 | 98,20 | 98,20 | 98,20 | +5.00% | ||
| 98,20 | 98,20 | 98,20 | 98,20 | +5.00% | ||
| 93,52 | 94,66 | 94,67 | 93,52 | 14,72K | +4.53% | |
| 93,52 | 94,66 | 94,67 | 93,52 | 14,72K | +4.53% | |
| 89,47 | 89,47 | 89,47 | 89,47 | -13.56% | ||
| 103,50 | 103,50 | 103,50 | 103,50 | -1.52% | ||
| 105,10 | 105,33 | 105,33 | 104,08 | 3,43K | -1.39% | |
| 106,58 | 106,60 | 106,97 | 105,92 | 4,60K | -0.76% | |
| 107,40 | 105,85 | 107,40 | 105,35 | 2,48K | -1.36% | |
| 108,88 | 108,95 | 109,10 | 107,80 | 8,07K | -0.54% | |
| 109,47 | 109,70 | 110,10 | 109,47 | 3,65K | -3.17% | |
| 113,05 | 113,00 | 113,05 | 113,00 | 0,00K | -0.44% | |
| 113,55 | 113,55 | 113,55 | 113,55 | +0.42% | ||
| 113,08 | 113,05 | 113,45 | 112,60 | 17,43K | -1.14% | |
| 114,38 | 114,62 | 114,62 | 114,38 | 1,56K | +1.27% | |
| 112,95 | 112,95 | 112,95 | 112,95 | +2.03% | ||
| 110,70 | 109,20 | 110,70 | 108,10 | 22,57K | +0.77% | |
| 109,85 | 110,20 | 110,20 | 109,75 | 0,30K | -0.50% | |
| 110,40 | 110,58 | 111,12 | 110,03 | 9,70K | -1.91% | |
| 112,55 | 111,92 | 112,90 | 111,55 | 6,13K | -0.27% | |
| 112,85 | 115,03 | 115,03 | 111,85 | 29,96K | -4.12% | |
| 117,70 | 118,95 | 118,95 | 117,70 | 0,11K | +4.34% | |
| 112,80 | 112,80 | 112,80 | 112,80 | +0.40% | ||
| 112,35 | 112,35 | 112,35 | 112,35 | +10.20% |