Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Wonders Information | 5,54 | 5,77 | 5,53 | -0,19 | -3,32% | 10,75M | 24/05 | ||
Wondershare Tech A | 79,81 | 81,62 | 79,78 | -1,08 | -1,34% | 4,30M | 24/05 | ||
World Union Prop A | 2,19 | 2,36 | 2,16 | -0,20 | -8,37% | 108,86M | 24/05 | ||
Wuhan DR Laser | 52,93 | 55,50 | 52,83 | -1,13 | -2,09% | 12,32M | 24/05 | ||
Wuhan Easy Diagnosis A | 18,99 | 19,35 | 18,90 | -0,14 | -0,73% | 1,49M | 24/05 | ||
Wuhan Fingu A | 8,52 | 8,81 | 8,51 | -0,20 | -2,29% | 9,65M | 24/05 | ||
Wuhan Jingce Electronic | 57,72 | 60,16 | 57,62 | -2,09 | -3,49% | 2,11M | 24/05 | ||
Wuhan PS Information Tech | 4,73 | 4,88 | 4,69 | -0,02 | -0,42% | 40,13M | 24/05 | ||
Wuhan Tianyu Info Industry | 7,09 | 7,16 | 6,88 | +0,04 | +0,57% | 7,46M | 24/05 | ||
Wushang | 7,78 | 7,89 | 7,76 | -0,08 | -1,02% | 3,67M | 24/05 | ||
Wutong | 3,81 | 3,88 | 3,59 | +0,11 | +2,97% | 113,22M | 24/05 | ||
Wuxi Boton Tech | 14,33 | 14,60 | 14,26 | -0,14 | -0,97% | 12,92M | 24/05 | ||
Xgd | 19,54 | 19,89 | 19,44 | -0,31 | -1,56% | 9,44M | 24/05 | ||
Xi An Triangle Defens | 31,14 | 32,18 | 31,01 | -1,53 | -4,68% | 31,02M | 24/05 | ||
XiaMen HongXin Electron-tech | 16,07 | 16,77 | 16,07 | -0,59 | -3,54% | 8,29M | 24/05 | ||
Xiamen Jihong Package Tech | 13,58 | 13,86 | 13,49 | -0,16 | -1,16% | 5,62M | 24/05 | ||
Xiamen Kehua Hengsheng | 24,81 | 25,42 | 24,80 | -0,21 | -0,84% | 5,42M | 24/05 | ||
Xiamen Meiya Pico Information | 12,35 | 12,78 | 12,33 | -0,34 | -2,68% | 9,60M | 24/05 | ||
XiAn ChenXi Aviation | 8,95 | 9,49 | 8,93 | -0,53 | -5,59% | 36,49M | 24/05 | ||
XiAn Sinofuse Electric Co | 88,05 | 92,72 | 87,85 | -2,00 | -2,22% | 1,18M | 24/05 | ||
Xian Sunresin New Materials Co Ltd | 47,77 | 48,45 | 47,70 | -0,48 | -1,00% | 1,55M | 24/05 | ||
XiAn Tian He Defense | 10,83 | 11,93 | 10,80 | -0,58 | -5,08% | 64,36M | 24/05 | ||
Xianju Pharm A | 12,36 | 12,70 | 12,35 | -0,24 | -1,91% | 7,52M | 24/05 | ||
Xin Zhi Motor A | 12,99 | 13,30 | 12,94 | -0,26 | -1,96% | 7,03M | 24/05 | ||
Xinbang Pharm A | 3,69 | 3,75 | 3,69 | -0,02 | -0,54% | 13,08M | 24/05 | ||
Xingrong Invest A | 7,38 | 7,49 | 7,28 | +0,11 | +1,51% | 21,82M | 24/05 | ||
Xingyuan Environment Tech | 1,67 | 1,70 | 1,65 | +0,02 | +1,21% | 9,39M | 24/05 | ||
Xinjiang Com | 11,30 | 11,55 | 11,28 | -0,19 | -1,65% | 6,36M | 24/05 | ||
Xinxiang Chem A | 3,75 | 3,83 | 3,75 | -0,07 | -1,83% | 40,26M | 24/05 | ||
Xinxiang Richful Lube | 48,16 | 49,13 | 47,40 | +0,57 | +1,20% | 2,57M | 24/05 | ||
Xiwang Foodstuff A | 3,22 | 3,26 | 3,18 | +0,01 | +0,31% | 8,22M | 24/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11,22 | 11,44 | 11,10 | +0,04 | +0,36% | 5,86M | 24/05 | ||
Xj Electric A | 28,39 | 28,99 | 27,15 | +1,29 | +4,76% | 22,03M | 24/05 | ||
YaGuang Technology | 5,06 | 5,25 | 5,05 | -0,20 | -3,80% | 26,53M | 24/05 | ||
Yankershop Food | 48,32 | 48,80 | 47,81 | +0,06 | +0,12% | 1,46M | 24/05 | ||
Yantai China Pet Foods | 23,78 | 24,10 | 23,66 | +0,05 | +0,21% | 2,40M | 24/05 | ||
Yantai Dongcheng Pharma | 12,97 | 13,31 | 12,68 | -0,28 | -2,11% | 15,47M | 24/05 | ||
Yantai Moon Co Ltd | 11,08 | 11,23 | 11,01 | 0,00 | 0,00% | 5,01M | 24/05 | ||
Yantai Tayho A | 10,46 | 10,72 | 10,42 | -0,21 | -1,97% | 14,04M | 24/05 | ||
Yantai Zhenghai Bio-Tech | 23,62 | 23,95 | 23,59 | +0,05 | +0,21% | 1,85M | 24/05 | ||
Yantai Zhenghai Magnetic Mat | 10,10 | 10,26 | 10,08 | -0,05 | -0,49% | 3,95M | 24/05 | ||
Yantian Port A | 4,75 | 4,84 | 4,75 | -0,02 | -0,42% | 5,16M | 24/05 | ||
Yasha Decoration A | 3,95 | 4,02 | 3,95 | -0,05 | -1,25% | 6,28M | 24/05 | ||
Ygsoft A | 5,34 | 5,53 | 5,23 | +0,13 | +2,50% | 68,83M | 24/05 | ||
Yibin Tianyuan Group Co Ltd | 4,56 | 4,61 | 4,51 | +0,02 | +0,44% | 8,09M | 24/05 | ||
Yihua Chem A | 12,420 | 12,650 | 12,040 | +0,480 | +4,02% | 49,70M | 24/05 | ||
Yinlun Machinery A | 17,17 | 17,35 | 17,06 | -0,05 | -0,29% | 12,95M | 24/05 | ||
Yisheng Poultry A | 10,34 | 10,51 | 10,16 | +0,14 | +1,37% | 21,81M | 24/05 | ||
Yn Germanium A | 9,67 | 9,89 | 9,66 | -0,18 | -1,83% | 14,44M | 24/05 | ||
YONFER Agricultural Tech | 12,31 | 12,49 | 12,21 | +0,11 | +0,90% | 11,26M | 24/05 | ||
Yongtai Tech A | 9,38 | 9,67 | 9,37 | -0,23 | -2,39% | 9,55M | 24/05 | ||
YOOZOO Interactive | 8,89 | 9,10 | 8,86 | -0,12 | -1,33% | 10,98M | 24/05 | ||
Yotrio Group A | 2,72 | 2,77 | 2,71 | -0,03 | -1,09% | 11,67M | 24/05 | ||
Youngy Co | 34,11 | 35,00 | 34,09 | -0,90 | -2,57% | 4,96M | 24/05 | ||
Yuneng Holding A | 4,58 | 4,75 | 4,33 | +0,25 | +5,77% | 69,14M | 24/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22,08 | 22,30 | 21,96 | -0,04 | -0,18% | 4,34M | 24/05 | ||
Yunnan QuakeSafe | 10,67 | 11,06 | 10,66 | -0,34 | -3,09% | 4,42M | 24/05 | ||
Yunnei Power A | 2,110 | 2,140 | 2,100 | 0,000 | 0,00% | 14,26M | 24/05 | ||
Yusys Tech | 11,77 | 12,06 | 11,73 | -0,24 | -2,00% | 7,25M | 24/05 | ||
Zhangze Elec A | 2,620 | 2,650 | 2,550 | +0,060 | +2,34% | 22,77M | 24/05 | ||
Zhejiang Akcome New Energy Tech | 0,820 | 0,820 | 0,820 | -0,040 | -4,65% | 6,64M | 24/05 | ||
Zhejiang Garden Bio-chemical | 11,11 | 11,32 | 10,98 | -0,02 | -0,18% | 16,98M | 24/05 | ||
Zhejiang Huace Film TV Co | 7,91 | 8,46 | 7,82 | -0,14 | -1,74% | 176,47M | 24/05 | ||
Zhejiang Jiemei Electronic | 20,73 | 21,55 | 20,70 | -0,82 | -3,81% | 4,88M | 24/05 | ||
Zhejiang Jingu A | 4,99 | 5,08 | 4,97 | -0,04 | -0,80% | 6,28M | 24/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,30 | 4,18 | +0,03 | +0,71% | 154,27M | 24/05 | ||
Zhejiang Kaishan Compressor | 11,74 | 11,83 | 11,45 | +0,16 | +1,38% | 6,06M | 24/05 | ||
Zhejiang Meida Industrial A | 9,06 | 9,47 | 9,04 | -0,57 | -5,92% | 15,48M | 24/05 | ||
Zhejiang Merit | 11,27 | 11,92 | 11,19 | -0,59 | -4,97% | 21,28M | 24/05 | ||
Zhejiang Narada Power Source | 10,02 | 10,34 | 10,01 | -0,18 | -1,77% | 15,04M | 24/05 | ||
Zhejiang Runtu A | 6,41 | 6,48 | 6,39 | +0,02 | +0,31% | 2,57M | 24/05 | ||
Zhejiang Satellite Petrochem A | 18,45 | 18,70 | 18,41 | -0,10 | -0,54% | 8,35M | 24/05 | ||
Zhejiang Tiantie Industry | 4,84 | 4,92 | 4,80 | +0,03 | +0,62% | 10,45M | 24/05 | ||
Zhejiang Tianyu Pharma | 20,16 | 20,66 | 20,16 | -0,23 | -1,13% | 809,70K | 24/05 | ||
Zhejiang Weixing A | 12,26 | 12,50 | 11,89 | +0,34 | +2,85% | 8,43M | 24/05 | ||
Zhejiang Windey | 10,26 | 10,60 | 10,21 | -0,08 | -0,77% | 14,12M | 24/05 | ||
Zhidemai Technology | 20,76 | 21,55 | 20,67 | +0,04 | +0,19% | 6,67M | 24/05 | ||
Zhiguang Elec A | 5,14 | 5,27 | 5,09 | +0,05 | +0,98% | 7,32M | 24/05 | ||
Zhongcheng Pack A | 3,90 | 3,96 | 3,89 | -0,02 | -0,51% | 4,59M | 24/05 | ||
Zhongfu Information | 14,04 | 14,63 | 14,02 | -0,44 | -3,04% | 2,83M | 24/05 | ||
Zhonghang Electronic Measuring Inst | 40,50 | 40,76 | 40,11 | -0,10 | -0,25% | 3,77M | 24/05 | ||
Zhongheng Elec A | 6,23 | 6,35 | 6,07 | +0,14 | +2,30% | 12,43M | 24/05 | ||
Zhonghong Pulin Medical Products Co | 11,55 | 11,80 | 11,52 | -0,06 | -0,52% | 1,56M | 24/05 | ||
Zhongjin A | 4,62 | 4,69 | 4,58 | 0,00 | 0,00% | 51,62M | 24/05 | ||
Zhongk Sanhuan A | 8,22 | 8,35 | 8,21 | -0,09 | -1,08% | 7,83M | 24/05 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 13,68 | 14,01 | 13,66 | -0,25 | -1,80% | 9,72M | 24/05 | ||
Zhongtai Chem A | 4,02 | 4,02 | 4,02 | -0,21 | -4,97% | 14,68M | 24/05 | ||
Zhuhai Bojay | 32,20 | 33,35 | 32,18 | -0,72 | -2,19% | 2,01M | 24/05 | ||
Zhuhai Orbita Control Eng | 9,33 | 9,70 | 9,28 | -0,34 | -3,52% | 15,25M | 24/05 | ||
Zhuhai Port A | 4,92 | 4,99 | 4,91 | -0,09 | -1,80% | 9,94M | 24/05 | ||
Zj Sh Driveline A | 21,94 | 22,46 | 21,91 | -0,31 | -1,39% | 8,25M | 24/05 | ||
Zongshen Power A | 11,62 | 12,18 | 11,46 | -1,03 | -8,14% | 120,72M | 24/05 | ||
Zs Utilities A | 7,69 | 7,82 | 7,65 | +0,03 | +0,39% | 7,81M | 24/05 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 | ||
Zy Tungsten A | 6,50 | 6,62 | 6,48 | -0,01 | -0,15% | 18,36M | 24/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.