Investing.com - Ведущий Финансовый Портал

SZSE 700 (SZ700I)

Шэньчжэнь
Цена в CNY
7.333,84
-307,26(-4,02%)
Закрыт

Компоненты SZSE 700

Рост

Accelink Tech A

54,6157,7952,80-3,35%51,39M
aa.aa

Advanced A

12,0212,5511,95-4,68%40,52M
aa.aa

Aerospace H Tech A

10,7211,2510,67-4,71%19,8M
aa.aa

Wenergy A

7,367,487,32-1,08%31,1M
aa.aa

Honglu Steel Con A

18,2718,4917,91+0,50%10,43M
aa.aa

Huilong Agri Pro A

5,345,465,32-2,02%11,82M
aa.aa

Jiangnan Chemica A

5,465,555,42-1,09%18,09M
aa.aa

Jinhe Industrial A

22,7123,1022,46+0,44%10,19M
aa.aa

Anhui Zhongding A

20,6822,7020,60-8,90%138,18M
aa.aa

China Merchants Property Operation Service

10,4810,6010,15+2,95%13,66M
aa.aa

Hainan Development Holdings Nanhai

10,1210,769,58+2,33%91,65M
aa.aa

High-Speed Railway

2,782,902,76-4,79%87,29M
aa.aa

Beibuwan Port A

8,068,168,03-1,10%12,99M
aa.aa

Bj Centergate A

4,855,034,84-2,81%10,55M
aa.aa

Hualian Dep A

2,6502,8102,650-6,03%380,33M
aa.aa

Bj Lier Mat A

4,955,084,94-1,20%22,3M
aa.aa

Orient Landscape A

1,671,691,66-0,60%30,27M
aa.aa

Sl Pharm A

6,927,086,89-1,98%14,08M
aa.aa

Spc Environment A

3,833,913,82-1,79%6,87M
aa.aa

Utour Travel A

7,787,927,71+0,13%43,34M
aa.aa

Beijing Wkw Automotive Parts A

3,7203,8803,710-3,88%23,5M
aa.aa

Zhongk Sanhuan A

11,7011,9011,65-1,76%25,31M
aa.aa

Beingmate A

4,584,764,55-2,14%109,63M
aa.aa

Bengang Steel A

4,034,143,83+3,07%53,28M
aa.aa

Better Life A

4,084,164,06-1,21%21,81M
aa.aa

Beyondsoft A

14,0215,0713,96-7,09%36,36M
aa.aa

Visionox Technology

11,9212,5611,85-2,45%39,44M
aa.aa

Blue Sail Medical A

5,515,515,10+9,98%43,2M
aa.aa

Bohai Leasing A

3,403,533,39-3,13%92,34M
aa.aa

Mz Plastic A

3,423,453,39-0,58%21,46M
aa.aa

Canny Elevator A

7,007,206,98-2,78%11,14M
aa.aa

Castech Inc A

35,1936,9535,05-4,89%21,61M
aa.aa

Chengdu Hongqi Chain A

5,155,355,13-2,83%42,87M
aa.aa

Leejun Industry A

6,636,916,60-4,33%12,18M
aa.aa

Berry Genomics

12,8814,0712,80-5,64%41,15M
aa.aa

Xingrong Invest A

6,596,686,58-1,05%17,17M
aa.aa

Chengzhi A

7,467,647,44-1,97%11,95M
aa.aa

Hunan Gold Corp

17,3017,8817,00+0,23%60,81M
aa.aa

Cn Camc Engine A

8,929,188,83+0,34%49,89M
aa.aa

CGN Nuclear Technology Development

6,967,176,92-3,33%17,61M
aa.aa

Intl Container A

8,148,278,12-1,21%21,88M
aa.aa

National Accord A

25,9726,4225,88-0,61%5,04M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

4,854,944,82-1,42%27,45M
aa.aa

Tungsten A

9,249,459,21-2,53%13,93M
aa.aa

West Construction A

6,316,456,29-1,56%16,65M
aa.aa

C.Q. Pharmaceutical Holding

5,115,215,09-1,54%16,17M
aa.aa

Zongshen Power A

23,3024,6823,29-6,46%67,63M
aa.aa

Zy Tungsten A

6,446,556,40-1,68%11,19M
aa.aa

Citic Helicop A

25,8027,1625,72-5,29%37,01M
aa.aa

Sinotruk Jinan Truck

17,7918,4017,40+1,48%37,42M
aa.aa

Bbca A

5,555,655,51-1,42%18,19M
aa.aa

Grandjoy Holdings

2,732,812,72-2,15%27,4M
aa.aa

Cpt Tech Group A

5,9106,1905,630+2,96%325,23M
aa.aa

Csg Holding A

4,964,994,94-0,60%14,35M
aa.aa

Dajin Heavy Ind A

20,5120,8020,26+0,05%11,21M
aa.aa

Dalian Huarui Heavy Industry A

4,975,084,95-1,58%24,01M
aa.aa

Dare Tech A

7,357,517,33-2,13%2,92M
aa.aa

Dehua Tb A

11,0311,3710,99-1,69%14,97M
aa.aa

Techo Telecom A

12,2112,8712,12-5,50%31,22M
aa.aa

Dongfang Elect A

9,749,959,71-1,22%18,88M
aa.aa

Dongguan Devel A

9,9810,159,96-1,09%6,75M
aa.aa

Asia Potash International Investment Guangzhou

23,8424,6023,75-1,08%13,59M
aa.aa

Eastcompeace A

10,4911,0910,47-4,98%14,55M
aa.aa

Eternal Asia A

4,634,734,61-3,14%46,32M
aa.aa

Hangjin Technology

31,4533,4030,98-3,82%98,25M
aa.aa

Fawer Automotive A

5,605,815,58-2,78%18,67M
aa.aa

Financial St A

3,053,193,04-3,79%57,48M
aa.aa

Nationstar A

10,1810,9910,11-7,79%63,12M
aa.aa

Newland A

22,6623,7222,50-5,35%26,59M
aa.aa

Fujian Snowman A

7,407,947,36-5,37%57,37M
aa.aa

Shangfeng Cement A

7,267,367,24-1,09%8,8M
aa.aa

Cetc Potevio Science Tech

21,0921,9121,00-4,14%10,91M
aa.aa

Gepic Energy Development A

5,875,945,85-1,01%8,9M
aa.aa

Gohigh Data A

2,572,602,46+1,58%42,47M
aa.aa

Goldenmax International Tech A

9,189,739,15-5,56%17,86M
aa.aa

Gd Advertising A

8,298,898,25-6,85%160,57M
aa.aa

Alpha Animation A

8,949,788,91-9,51%112,37M
aa.aa

Baolihua A

4,204,254,19-0,94%30,84M
aa.aa

Dongfang Precisn A

12,3613,3912,36-9,98%179,3M
aa.aa

Guangdong Elec A

4,494,554,47-0,66%18,36M
aa.aa

Fenghua Adv A

14,4515,0514,37-4,68%26,19M
aa.aa

Golden Dragon A

13,2314,1913,21-5,57%34,08M
aa.aa

Goworld A

10,2210,7610,17-5,28%15,76M
aa.aa

Guosheng Financial Holding

14,0214,7313,92-1,89%92,14M
aa.aa

Topsec Technologies

8,609,188,56-5,29%64,41M
aa.aa

Gd Express Dev A

14,7314,9814,60+0,20%13,47M
aa.aa

Shaoneng A

4,464,614,44-0,22%24,29M
aa.aa

Shenglu Telecom A

6,206,476,18-4,47%34,1M
aa.aa

Tapai Group A

7,537,587,48-0,26%6,82M
aa.aa

Shenzhen Chengxin Lithium

13,3413,8913,34-3,05%15,54M
aa.aa

Guangdong Xinbao A

15,8316,4915,43+2,59%22,33M
aa.aa

Zhongsheng Pharm A

10,9811,3110,95-2,49%19,2M
aa.aa

Liugong A

11,8412,1611,76-1,00%41,51M
aa.aa

Zhiguang Elec A

6,176,346,17-2,37%11,27M
aa.aa

Bailing Pharm A

3,913,983,91-1,26%17,08M
aa.aa

Xinbang Pharm A

4,064,214,05-3,33%32,65M
aa.aa

CHN Energy Changyuan Electric Power

4,474,534,46-0,67%19,67M
aa.aa

Guomai Tech A

7,908,407,83-6,51%22,72M
aa.aa

Haima Automobile A

4,1804,3804,150-5,00%87,02M
aa.aa

Hainan Haide A

6,416,706,38-2,73%30,44M
aa.aa

Strait Shipping A

6,506,676,48-2,40%32,84M
aa.aa

Binjiang Re A

10,8311,0810,68-0,46%53,69M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12,3112,7812,24-3,90%7,44M
aa.aa

Zhongheng Elec A

16,9017,2215,68+2,42%81,78M
aa.aa

Harbin Boshi Automation A

19,0020,7718,93-7,77%44,95M
aa.aa

Chengde Lolo A

8,628,738,58-0,92%9,6M
aa.aa

Hefei Urban Cons A

7,687,857,40+2,13%38,63M
aa.aa

LianChuang Electronic Technology

12,1712,9012,10-4,62%93,84M
aa.aa

Shen Huo A

18,0118,3417,67+0,67%40,67M
aa.aa

CEVIA Enviro

12,3912,7912,34-2,98%6,48M
aa.aa

Yuneng Holding A

3,944,073,93-1,99%25,48M
aa.aa

Hisense Kelon A

28,5629,3428,48-1,04%15,76M
aa.aa

Huafu Melange A

5,816,255,75-0,68%171,24M
aa.aa

Huapont Life Sciences

3,853,923,84-1,28%22,83M
aa.aa

Huawen Media A

3,093,203,05-0,96%126,44M
aa.aa

ADAMA

5,986,145,98-1,81%6,05M
aa.aa

YONFER Agricultural Tech

12,1012,1811,88+1,77%16,98M
aa.aa

Yihua Chem A

12,15012,28011,950+1,25%29,67M
aa.aa

Kaimeite Gases A

6,356,556,32-3,05%8,27M
aa.aa

Tv & Broadcast A

7,197,637,16-6,01%53,46M
aa.aa

Hytera Communica A

13,2114,0513,12-6,91%101,96M
aa.aa

Jiangling Moto A

22,2122,8922,18-3,06%6,55M
aa.aa

Aucksun A

14,5215,6914,48-8,22%180,97M
aa.aa

Beijing LeiKe Defense Tech

4,714,924,69-4,27%36,67M
aa.aa

JC Finance Tax Interconnect Holdings

12,3013,2512,30-5,31%87,35M
aa.aa

Jiangsu Guotai A

7,727,927,70-0,52%50,43M
aa.aa

Huachang Chem A

7,737,817,70-0,64%11,33M
aa.aa

Jiangsu Jiuding A

5,285,515,28-4,17%8,79M
aa.aa

Aotecar New Energy Technology

3,1903,5303,180-0,62%276,84M
aa.aa

Nhwa Pharma A

20,9921,4920,95-0,62%18,2M
aa.aa

Jiangsu Shagang A

5,846,145,80-4,73%65,22M
aa.aa

Shuangxing Matrl A

5,155,275,10-2,28%17,99M
aa.aa

Tongding Interconnection Info

4,965,254,95-6,24%31,23M
aa.aa

NanJi ECommerce

4,414,574,33+0,68%85,14M
aa.aa

Jiangxi Huangshanghuang Food A

9,559,809,51-1,95%15,11M
aa.aa

Jiangxi Cement A

5,045,135,02-0,79%7,5M
aa.aa

Guocheng Mining

11,6811,8811,63-1,10%5,09M
aa.aa

Jilin Fibre A

3,9804,1803,770+4,19%222,79M
aa.aa

Jilin Power A

5,105,175,09-0,78%27,15M
aa.aa

Jilin Guanghua A

4,905,104,89-3,92%18,64M
aa.aa

Jinzi Ham A

4,694,784,68-2,09%29,06M
aa.aa

Jiuzhitang A

8,198,428,16-2,03%11,33M
aa.aa

Jizhong Energy A

5,815,865,80-0,68%10,94M
aa.aa

Jointo Energy A

5,425,625,39-0,73%40,22M
aa.aa

Joyoung A

10,0210,2910,00-2,91%7,49M
aa.aa

Konka A

5,245,695,14-8,23%129,82M
aa.aa

5I5j Holding

3,513,723,48-4,10%212,37M
aa.aa

Yunnei Power A

3,3803,7503,340-8,89%138,51M
aa.aa

Lancy A

14,9615,4714,90-2,54%6,23M
aa.aa

Leo Group A

3,984,203,96-5,91%579,67M
aa.aa

Lianhe Chem Tech A

6,706,886,68-2,47%19,13M
aa.aa

Grand Industrial Holding

5,485,655,47-2,66%6,06M
aa.aa

Costar Co

19,8021,0919,77-4,39%6,53M
aa.aa

Lier Chemical A

8,258,348,21-0,72%6,73M
aa.aa

Luolai Textile A

7,607,847,58-2,56%5,25M
aa.aa

Luoniushan A

6,146,366,12-3,31%42,56M
aa.aa

Youngy Co

31,7732,6831,58-2,00%7,75M
aa.aa

North Copper Shanxi

8,7408,9908,720-2,78%34,17M
aa.aa

TPV Tech

2,8602,9802,850-4,35%131,61M
aa.aa

Baowu Magnesium Tech

12,4813,2212,42-5,81%41,69M
aa.aa

Jianghai Capacitor A

20,4822,3020,38-8,53%49,17M
aa.aa

Jinghua Pharm A

7,197,357,16-1,51%11,76M
aa.aa

Net263 A

6,006,435,99-7,12%115,98M
aa.aa

Ningbo Huaxiang A

14,5516,2814,30-3,83%115,59M
aa.aa

Ningbo Tech A

2,672,722,67-1,48%23,81M
aa.aa

Huajin Chemical A

4,685,034,67+0,21%31,16M
aa.aa

Ocean’s King Lighting

4,925,074,90-3,15%5,9M
aa.aa

Org Packaging A

4,955,034,92-1,59%22,83M
aa.aa

Oriental Energy A

10,5310,6310,40-0,09%26,66M
aa.aa

East Steel Tower A

7,367,557,34-1,87%18,13M
aa.aa

HyUnion Holding

5,585,785,56-3,63%20,31M
aa.aa

Hanhe Cable A

3,423,503,40-2,29%37,08M
aa.aa

Qinghai Huzhu Barley Wine A

9,579,889,55-1,34%11,05M
aa.aa

Rainbow Store A

5,065,245,04-2,50%20,92M
aa.aa

Renhe Pharm A

5,545,605,53-0,89%17,14M
aa.aa

Risesun Real Est A

1,551,611,54-3,13%145,94M
aa.aa

Jiangsu Guoxin

7,147,267,13-1,24%9,59M
aa.aa

Sanquan Food A

11,1811,4111,16-0,80%7,1M
aa.aa

Sansteel Mg A

4,084,264,05-4,45%61,02M
aa.aa

Guangdong Zhongnan Iron Steel

2,933,102,92-2,98%123,47M
aa.aa

Shaanxi Trust A

3,463,583,45-2,54%71,24M
aa.aa

Chenming Paper A

1,982,011,98-4,81%95,45M
aa.aa

Denghai Seeds A

10,8211,0610,80-1,99%17,26M
aa.aa

Humon Smelting A

10,0910,2510,06-1,08%13,17M
aa.aa

Shandong Longda Meat Foodstuff

6,316,386,25+0,48%18,89M
aa.aa

Shandong Luyang A

11,9112,0911,84-1,33%2,82M
aa.aa

Minhe Animal A

8,228,468,20-2,38%6,89M
aa.aa

New Beiyang It A

6,887,156,83-4,04%18,54M
aa.aa

Realcan Pharm A

2,953,032,94-2,64%20,69M
aa.aa

Shanda Wit Sci A

26,4027,1826,09+0,49%7,26M
aa.aa

Yisheng Poultry A

8,578,758,55-1,49%10,92M
aa.aa

Shanghai Hanbell A

19,1719,6319,09-2,89%7,8M
aa.aa

Shanghai 2345 Network Holding

5,005,194,93+1,01%565,12M
aa.aa

Liangxin Electri A

7,958,247,59+2,85%108,85M
aa.aa

Shanghai Yaoji Playing Card A

26,3627,4626,30-4,53%10,25M
aa.aa

Shantui Constr A

9,379,809,31-0,43%42,94M
aa.aa

Zhangze Elec A

2,5802,6102,560-0,39%21,51M
aa.aa

Shengda Mining A

13,0813,3713,00-1,80%6,77M
aa.aa

Shenzhen Agric A

6,236,346,21-1,11%12,4M
aa.aa

Sz Airport A

6,756,806,73-0,44%9,16M
aa.aa

Shenzhen Aisidi A

13,4013,9313,30-4,29%36,37M
aa.aa

Sz Beauty Star A

8,769,098,73-3,95%17,42M
aa.aa

Shenzhen Center Power

18,1119,2618,06-7,88%35,03M
aa.aa

Comix Group A

7,818,057,76-3,46%20,79M
aa.aa

Das Intellitech A

3,783,993,75-4,06%98,24M
aa.aa

Deren Electronic A

6,026,426,01-6,67%38,92M
aa.aa

Desay A

25,0025,8824,93-3,70%13,2M
aa.aa

Circuit Tech A

12,3512,8912,27-4,26%81,5M
aa.aa

Shenzhen H&T A

21,6124,4621,61-10,00%161,87M
aa.aa

Sz Huaqiang A

22,1723,5222,16-6,38%20,48M
aa.aa

Jieshun Sci&Tech A

8,208,608,18-4,54%10,56M
aa.aa

Jinjia Printing A

4,064,144,05-1,93%17,1M
aa.aa

Sz Kondarl A

14,2514,4514,19-1,38%4,33M
aa.aa

Kstar Science A

26,3427,7126,18-6,53%21,41M
aa.aa

Laibao Hi Tech A

10,7911,4010,75-5,68%21,52M
aa.aa

Shenzhen Mtc A

5,285,495,28-4,17%84,29M
aa.aa

Shenzhen Mys A

3,283,353,27-1,80%21,54M
aa.aa

Neptunus Bioen A

2,352,412,33-1,67%17,99M
aa.aa

Noposion Agro A

8,909,188,86-1,66%20,58M
aa.aa

Sz Properties A

8,318,488,28-2,12%5,73M
aa.aa

Sz Sed Ind A

26,3329,8726,33-9,98%110,26M
aa.aa

Shenzhen Seg A

8,399,038,29-5,41%64,54M
aa.aa

Sz Shenbao A

6,486,616,46-1,67%5,11M
aa.aa

Digital China Group

48,6450,2048,01-0,25%83,72M
aa.aa

Tagen A

3,954,033,94-1,25%18,64M
aa.aa

Tellus A

16,0816,6316,05-3,31%5,02M
aa.aa

Sz Topband A

16,3917,4916,30-8,49%127,75M
aa.aa

Sz Woer A

22,9823,6622,60-7,26%144,44M
aa.aa

World Union Prop A

2,662,762,64-3,27%80,52M
aa.aa

Yantian Port A

4,674,724,65-0,64%9,3M
aa.aa

Sz Zhenye A

6,386,796,37-5,20%41,18M
aa.aa

Zhongjin A

4,534,614,51-1,31%46,56M
aa.aa

Changshan A

25,1927,2525,19-10,00%199,64M
aa.aa

Chengdu Wintrue Holding

7,747,857,69+0,13%19,23M
aa.aa

Sichuan Chengfei A

16,5717,1516,51-3,44%6,98M
aa.aa

Haite High-Tech A

10,3310,6610,28-3,46%15,42M
aa.aa

Sichuan Jiuzhou A

18,0018,5816,96-0,50%105,19M
aa.aa

Lutianhua A

4,724,894,72-5,03%19,73M
aa.aa

Sc Shuangma A

15,6715,8915,08+1,75%12,65M
aa.aa

Tianyuan Tech A

8,128,428,07-3,33%27,12M
aa.aa

Sinosteel Tech A

6,887,046,80+1,03%49,45M
aa.aa

Skyworthdt A

13,3514,5513,27-8,56%53,71M
aa.aa

Tus-Sound Environmental

1,931,991,92-3,02%44,68M
aa.aa

Suning Uni A

2,272,322,26-1,73%33,36M
aa.aa

Sunward Intel A

8,268,738,23-4,95%69,26M
aa.aa

Suzhou Anjie Technology A

15,8616,5415,83-4,34%14,4M
aa.aa

Gold Mantis A

3,413,493,40-1,45%17,65M
aa.aa

Suzhou Good-Ark A

10,5111,0310,50-4,71%21,14M
aa.aa

Taiji Computer A

27,5128,7227,11-4,71%33,62M
aa.aa

Innuovo Techn A

11,2811,8411,26-4,08%69,63M
aa.aa

Talkweb Info Sys A

33,5035,7133,16-4,96%254,54M
aa.aa

Tangrenshen Grp A

4,864,934,84-0,82%40,02M
aa.aa

Telling Tele A

11,3411,9911,08-5,34%53,63M
aa.aa

Teda A

3,934,053,92-2,72%15,97M
aa.aa

China Railway Materials

2,492,522,48-0,80%46,21M
aa.aa

Guangyu Dev A

8,298,368,28-0,72%10,15M
aa.aa

Tianrun Crank A

6,857,176,71-1,72%76,22M
aa.aa

Tibet Cheezheng A

22,0222,1421,910,00%1,61M
aa.aa

Tibet Mineral A

21,7622,0521,540,00%20,86M
aa.aa

Vatti Corp A

7,197,417,18-2,97%17,82M
aa.aa

Vcg A

23,3424,0523,23-2,10%53,33M
aa.aa

Wanxiang A

6,476,886,45-4,01%45,07M
aa.aa

Wasu Media Holdings A

7,928,167,89-3,41%26,17M
aa.aa

Weifu Hi-Tech A

21,6122,4021,36+0,84%44,29M
aa.aa

Guangtai Equip A

10,8311,2210,79-3,39%8,05M
aa.aa

CETC Cyberspace Security Tech

17,0017,9516,88-5,29%14,35M
aa.aa

Wuhan Fingu A

12,3912,9112,24-3,28%30,74M
aa.aa

Lets Holding

5,185,585,16-7,33%57,13M
aa.aa

Comfort Sci Tech A

6,887,126,87-2,96%22,03M
aa.aa

Kingdomway Group A

13,9514,3913,89-2,17%6,9M
aa.aa

Bx Road&Bridge A

4,474,584,22+7,45%162,99M
aa.aa

Tecon Animal A

6,146,196,110,00%25,6M
aa.aa

Zhongtai Chem A

4,504,604,49-1,32%14,5M
aa.aa

Xinxiang Chem A

4,414,554,35-0,23%117,62M
aa.aa

Ductile Pipes A

3,463,523,44-1,42%35,74M
aa.aa

Xin Zhi Motor A

19,4921,7019,49-9,98%32,25M
aa.aa

Xiwang Foodstuff A

3,183,363,18-5,07%35,93M
aa.aa

Xj Electric A

24,2525,0024,17-0,45%25,58M
aa.aa

HBIS Resources

13,5213,7413,49-1,46%8,62M
aa.aa

Shenzhen New Nanshan Holding

2,3202,3802,300-1,69%30,11M
aa.aa

Shuang Ta Food A

5,075,325,05-3,98%28,94M
aa.aa

Changyu-A A

21,9822,1921,86-0,05%1,58M
aa.aa

Yantai Tayho A

10,1310,4010,03-2,03%20,1M
aa.aa

Valiant Co

11,0711,4311,02-3,49%20,11M
aa.aa

Ygsoft A

6,496,866,46-5,53%100,83M
aa.aa

Era

4,534,624,50-0,88%22,2M
aa.aa

Yotrio Group A

3,423,523,40-2,84%32,32M
aa.aa

YOOZOO Interactive

9,5210,089,46-4,99%29,57M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,9913,1812,96-0,99%7,03M
aa.aa

Yn Germanium A

20,3320,7019,00+4,63%83,69M
aa.aa

Dali Technology A

10,6011,0410,54-3,99%7,46M
aa.aa

Crystal Optech A

25,3726,7025,17-6,80%84,66M
aa.aa

Wepon Pharmaceutical Holding

5,976,305,96-3,71%13,6M
aa.aa

Hailiang A

9,439,549,36-0,84%8,36M
aa.aa

Hailide A

4,304,374,28-1,38%15,07M
aa.aa

Hisoar Pharm A

4,684,774,66-1,68%11,29M
aa.aa

STO Express

11,5011,7011,13+2,77%30,67M
aa.aa

Jiangshan Chem A

3,873,933,85-1,02%26,28M
aa.aa

Zhejiang Jingu A

13,1913,8812,50+3,37%52,12M
aa.aa

Jingxin Pharm A

12,8813,0312,83-0,85%14,64M
aa.aa

Jiuli Metals A

22,5023,0522,39+0,27%6,8M
aa.aa

Zhejiang Meida Industrial A

7,617,887,58-3,79%13,82M
aa.aa

Wangneng Environment

16,3817,2816,32-4,10%8,18M
aa.aa

Aerospace CH UAV

18,1018,7418,03-3,42%13,53M
aa.aa

Qianjiang Moto A

18,0518,4317,94-1,69%6,02M
aa.aa

Zhejiang Runtu A

6,846,996,83-1,72%4,36M
aa.aa

Zhejiang Satellite Petrochem A

21,2321,7721,08+0,43%25,96M
aa.aa

Zj Sh Driveline A

37,1839,5536,99-6,70%40,54M
aa.aa

Southeast Space A

4,344,454,33-2,03%9,97M
aa.aa

Wanfeng Auto A

19,8420,8819,75-6,42%137,49M
aa.aa

Wanliyang A

7,468,027,40-4,11%64,46M
aa.aa

Wanma Cable A

14,3814,3813,85+10,02%86,35M
aa.aa

Zhejiang Weixing A

12,9713,2312,89-1,37%11,04M
aa.aa

Xianju Pharm A

9,639,839,60-1,63%21,18M
aa.aa

Yasha Decoration A

3,893,983,88-1,77%10,49M
aa.aa

Yinlun Machinery A

30,7032,6029,70-6,97%76,36M
aa.aa

Yongtai Tech A

9,9910,209,90-0,99%26,06M
aa.aa

Zhongcheng Pack A

5,466,175,46-10,05%165,17M
aa.aa

Pacific Shuanglin Bio pharmacy

20,6621,2220,58-1,38%6,82M
aa.aa

Pingtan Develop A

2,8603,0402,740+3,25%270,33M
aa.aa

Broad-Ocean A

6,556,826,50-3,39%135,3M
aa.aa

Zs Utilities A

8,839,008,80-1,23%10,42M
aa.aa

Zhuhai Port A

4,924,984,91-1,01%6,54M
aa.aa

Qixiang Chem A

4,744,834,72-1,86%13,34M
aa.aa

Jiaozuo Wanfang Aluminum

7,237,337,18-1,63%19,46M
aa.aa

Shandong Hi-Speed Road&Bridge

5,695,785,68-0,70%12,34M
aa.aa

Wushang

8,628,988,59-2,38%29,06M
aa.aa

Hubei Biocause Pharmaceutical

3,984,193,97-5,91%174,58M
aa.aa

Yantai Moon Co Ltd

13,3914,4313,33-7,85%37,83M
aa.aa

Shanghai Pret Composites

10,3710,9710,32-6,07%45,21M
aa.aa

Edifier Technology Co Ltd

15,3916,0815,36-5,18%23,38M
aa.aa

Yibin Tianyuan Group Co Ltd

4,324,414,31-1,37%10,83M
aa.aa

Kaiser China Holding Co Ltd

2,292,352,28-1,29%19,93M
aa.aa

Lingnan Landscape Co Ltd

3,743,943,72-6,97%240,59M
aa.aa

Sunflower Pharma

17,8918,2017,85-0,89%7,93M
aa.aa

Sinomine Resource Exploration

33,9534,6333,87-1,85%10,42M
aa.aa

COL Digital Publishing

24,7326,2724,58-6,33%46,83M
aa.aa

Xiamen Kehua Hengsheng

45,8549,2545,85-9,99%52,92M
aa.aa

Harbin Gloria Pharmaceuticals

2,392,472,39-3,24%55,41M
aa.aa

Titan Wind Energy Suzhou

7,237,407,21-1,90%20,2M
aa.aa

Suzhou TFC Optical

88,4794,9988,00-11,70%34,76M
aa.aa

Sunfly Intelligent Technology

7,117,377,06-3,53%8,21M
aa.aa

Guangdong Guanghua Sci-Tech

19,6321,4019,56+0,31%94,67M
aa.aa

Fujian Star Net Communic Ltd

21,1122,6921,05-6,72%26,93M
aa.aa

Holitech Technology Co Ltd

2,032,072,03-0,49%32,88M
aa.aa

Shandong Xiantan Co Ltd

5,665,805,64-2,25%11,55M
aa.aa

China Tianying Inc

4,674,814,64-2,71%36,85M
aa.aa

Nanjing ESTUN Auto

24,7327,0024,73-10,01%95,63M
aa.aa

Tronly New Electronic Materials

12,3713,1512,28-5,93%22,67M
aa.aa

Beijing Ultrapower Software

13,4914,3313,42-6,32%107,26M
aa.aa

Chongqing Lummy Pharmaceutical

3,693,803,68-2,89%21,8M
aa.aa

Henan Hanwei Electronics Co

43,2048,9942,71-15,13%81,39M
aa.aa

Wangsu Science Tech

12,8613,9112,76-5,16%187,2M
aa.aa

Enjoyor

3,033,133,000,00%28,16M
aa.aa

SIASUN Robot Automation Co

19,4620,7819,35-6,98%96,78M
aa.aa

Wuxi Boton Tech

38,7840,3037,00+5,15%145,79M
aa.aa

Beijing Cisri Gaona Materials Tech

14,9815,4714,89-2,98%11,58M
aa.aa

Hunan Zhongke Electric

16,5517,7516,34+1,47%97,81M
aa.aa

Shanghai Kaibao Pharmaceutical

6,036,196,00-2,11%21,33M
aa.aa

Hwa Create Corp Ltd

21,3222,7921,27-6,70%30,63M
aa.aa

Shenzhen Tianyuan Dic Info Tech

14,3915,9714,23-10,79%100,81M
aa.aa

Zhuhai Orbita Control Eng

14,5215,8314,48-6,14%47,01M
aa.aa

Hubei Dinglong Chemical

28,6229,9028,46-4,50%20,86M
aa.aa

Beijing Water Business Doctor

5,035,225,02-3,64%7,46M
aa.aa

BlueFocus Communication Group

8,659,268,61-7,49%190,3M
aa.aa

Jiangxi Sanchuan Water Meter

4,254,444,21-4,92%28,72M
aa.aa

Zhejiang Narada Power Source

20,8121,9619,80-0,34%191,22M
aa.aa

Beijing Sanju Environmental

3,333,463,33-2,06%42,27M
aa.aa

Beijing eGOVA

21,5023,4421,35-9,66%89,04M
aa.aa

Sumavision Technologies

5,636,005,60-6,63%59,87M
aa.aa

Henan Yicheng

4,094,234,06-3,08%17,22M
aa.aa

Liaoning Oxiranchem Inc

6,837,326,76-3,53%31,08M
aa.aa

Winall Hi tech Seed

10,0110,2210,00-1,96%27,75M
aa.aa

JiangSu Jin Tong Ling Fluid Mach

2,242,352,23-4,27%40,39M
aa.aa

Uroica Mining Safety Eng

6,296,606,27-5,13%15,97M
aa.aa

Boai NKY Pharmaceuticals Ltd

15,9016,5915,83+0,51%36,76M
aa.aa

Hangzhou Shunwang Tech

19,1421,0719,02-9,72%52,04M
aa.aa

Shenzhen Everwin Precision Tech

25,2327,2725,06-6,24%140,43M
aa.aa

Risen Energy

11,6312,1811,62-3,00%29,16M
aa.aa

Tianjin Ringpu Bio Tech

16,5016,9216,42-1,43%5,81M
aa.aa

YaGuang Technology

5,735,995,71-4,34%26,33M
aa.aa

Chengdu Galaxy Magnets

25,2926,8025,19-4,28%14,07M
aa.aa

Xgd

20,9922,2620,92-5,83%18,65M
aa.aa

Zhejiang Huace Film TV Co

7,558,057,51-5,86%108,45M
aa.aa

Anhui Tatfook Tech

14,4115,5114,28-7,98%63,58M
aa.aa

Chenguang Biotech Group

8,388,628,37-2,67%5,29M
aa.aa

Nanfang Pump Industry

4,054,304,02-5,59%111,8M
aa.aa

Shenzhen Changhong Tech

15,6116,6415,58-6,47%13,44M
aa.aa

Shanxi Zhendong Pharmaceutical

4,154,294,14-2,81%26,67M
aa.aa

Business intelligence of Oriental Nations

11,8112,9011,77-8,09%87,55M
aa.aa

Wonders Information

8,298,828,25-6,33%51,5M
aa.aa

Hand Enterprise Solutions Co

17,9618,9517,85-4,87%89,99M
aa.aa

Hi target Navigation Tech Co

11,1612,1011,08-8,07%52,04M
aa.aa

Huafon Microfibre Shanghai Co

6,166,486,14-5,23%58,08M
aa.aa

Beijing Jetsen Tech Co

5,996,465,97-7,70%176,7M
aa.aa

Qingdao Eastsoft Communic Tech

17,3318,8417,21-6,78%27,73M
aa.aa

Wuhan PS Information Tech

9,9210,669,88-7,38%70,03M
aa.aa

Tongyu Heavy Industry

2,4302,5102,420-2,80%70,88M
aa.aa

Xiamen Meiya Pico Information

14,9915,9714,90-6,60%30,08M
aa.aa

Sino Geophysical

16,2416,2414,50+20,03%17,68M
aa.aa

Fuan Pharmaceutical Group Co

4,224,364,21-2,99%26,61M
aa.aa

Focused Photonics Hangzhou Inc

17,6618,6017,57-4,85%12,99M
aa.aa

Wuhan Tianyu Info Industry

4,544,644,42+1,11%8,81M
aa.aa

Edan Instruments Inc

12,2312,9712,20-6,00%13,13M
aa.aa

Suzhou Electrical Apparatus Sci

6,196,506,17-2,67%23,17M
aa.aa

Guangzhou Hongli Opto Electron

7,067,387,05-4,85%16,32M
aa.aa

Yantai Zhenghai Magnetic Mat

14,2214,9014,01-2,94%53,58M
aa.aa

Shanghai Kinlita Chemical Co

6,877,076,86-2,41%7,97M
aa.aa

Shanghai Ganglian E Commerce

23,9525,3723,85-5,67%15,12M
aa.aa

Beijing TRS Information Tech

24,8227,8024,10-12,17%113,46M
aa.aa

Shanghai Sinyang Semiconductor

36,9538,7836,86-4,52%5,52M
aa.aa

Hebei Changshan Biochem Pharma

20,0120,9520,00-1,04%25,62M
aa.aa

Zhejiang Kaishan Compressor

9,559,939,53-3,83%10,51M
aa.aa

Luoyang Longhua Heat Trans Energy

7,187,417,13-3,23%22,95M
aa.aa

Hunan Er Kang Pharmaceutical

2,712,842,70-4,24%32,37M
aa.aa

Jsti Group

11,5211,8911,32-2,54%57,78M
aa.aa

Beijing Philisense Tech

6,747,296,72-5,47%163,06M
aa.aa

China Resources Boya Bio pharmaceutical

27,5227,9727,43-0,76%4,52M
aa.aa

Shenzhen Jufei Optoelectronics

6,737,076,71-5,21%50,1M
aa.aa

Ourpalm

5,585,985,55-7,46%168,74M
aa.aa

HC Semitek Corp

7,638,087,62-6,61%46,82M
aa.aa

Shanghai Kinetic Medical Co

6,827,176,79-4,88%16,29M
aa.aa

Sino Wealth Electronic Ltd

25,1526,3825,03-4,70%14,48M
aa.aa

Top Resource Conservation Eng

4,784,944,73-3,24%17,5M
aa.aa

Changshu Tianyin Electromechan

17,2118,3817,15-6,57%21,72M
aa.aa

Jiangsu Nata Opto Electr Material

37,7439,8437,66-5,37%22,27M
aa.aa

Beijing VRV Software Corp Ltd

5,686,055,64-6,73%69,85M
aa.aa

M Grass Ecology Environment

5,926,105,45+6,09%276,84M
aa.aa

Guangzhou Great Power

31,4633,3731,30-2,51%38,84M
aa.aa

Ningbo Baosi Energy Equipment

9,4210,069,40-7,19%35,17M
aa.aa

Shandong Laiwu Jinlei Wind Power

21,4621,9521,31-1,56%8,96M
aa.aa

Shenzhen SDG Info

6,406,526,31-1,69%20,68M
aa.aa

Inner Mongolia Xingye Mining

12,3312,6212,30-1,75%15,53M
aa.aa

Shanxi Blue Flame Holding

6,126,226,10-0,49%10,03M
aa.aa

Montnets Cloud Technology

17,6018,0817,05+0,63%142,84M
aa.aa

Anhui Xinlong Electrical

7,847,846,65+9,96%336,11M
aa.aa

Sichuan Development Lomon

13,3913,7913,23-0,59%103,6M
aa.aa

Kingnet Network

15,18015,96015,080-5,36%47,93M
aa.aa

Roshow Tech

8,108,508,07-2,64%133,55M
aa.aa

Yantai Dongcheng Pharma

13,5313,8113,47-1,67%9,08M
aa.aa

B-Soft Co Ltd

5,736,125,68-5,91%89,25M
aa.aa

Sai MicroElectronics

17,7018,6517,65-5,40%19,49M
aa.aa

Shenzhen Yinghe Tech

20,5921,5720,51-5,07%24,22M
aa.aa

Beijing New Oriental Star Petro Eng

14,3514,9514,28-3,95%13,39M
aa.aa

Beijing SuperMap Software

17,0518,1717,00-6,42%17,75M
aa.aa

Avic Chengdu Aircraft

61,2062,7161,20-2,56%9,77M
aa.aa

ShenZhen Yitoa Intelligent Control

8,529,078,50-1,39%147,42M
aa.aa

ChemPartner PharmaTech

6,516,866,50-4,69%11,45M
aa.aa

Shandong Jincheng Pharma Chemical

12,9113,4912,86-4,16%11,64M
aa.aa

Xingyuan Environment Tech

2,682,852,68-5,30%38,34M
aa.aa

Beijing Thunisoft Co Ltd

8,469,138,36-7,34%53,12M
aa.aa

Jiangsu Hoperun Software

55,3958,5954,51-5,46%58,07M
aa.aa

Beijing Ctrowell Tech

13,0913,7513,00-5,08%11,79M
aa.aa

All Winner Technology Co Ltd

54,4959,5054,00-4,32%91,2M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,476,946,40-8,36%507,43M
aa.aa

Maccura Biotechnology

12,8413,2612,82-2,51%6,56M
aa.aa

Global Infotech Co Ltd

17,6818,7717,49-5,66%33,44M
aa.aa

Shenzhen Forms Syntron Info

17,2018,3717,13-4,18%28,24M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,779,428,72-2,23%20,88M
aa.aa

Jiangsu Huahong Technology Co Ltd

7,207,467,20-4,00%11,72M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,493,623,49-3,06%47,67M
aa.aa

Beijing Highlander Digital Technolo

11,2912,3011,15-6,85%65,4M
aa.aa

Chengdu CORPRO Technology Co Ltd

17,5418,8617,46-6,75%22,73M
aa.aa

Sinocare Inc

24,2725,3524,10-3,80%8,54M
aa.aa

Feitian Technologies Co Ltd

17,4418,1817,02+0,23%46,45M
aa.aa

Sinoseal Holding

35,9037,1235,72-3,05%3,87M
aa.aa

Victory Giant Tech

51,0552,9849,87-4,76%48,6M
aa.aa

Beijing Hezong Science & Tech

3,003,152,98-4,76%45,21M
aa.aa

Qingdao Gon Technology Co Ltd

24,8625,8824,79-3,27%7,37M
aa.aa

Chengdu Kanghong Pharma

19,2719,7419,17-1,78%4,74M
aa.aa

Beijing Science Sun Pharma

7,067,307,04-2,89%3,86M
aa.aa

Xian Sunresin New Materials Co Ltd

46,5748,0846,43-3,40%5,18M
aa.aa

Jiangsu Zhangjiagang

4,144,194,13-1,19%24,4M
aa.aa

Shenzhen TXD

16,2017,0016,16-4,42%15,43M
aa.aa

Yankershop Food

56,9558,0055,26+2,06%6,46M
aa.aa

Shenzhen FRD Science

22,1923,7921,97-6,65%36,36M
aa.aa

Guangdong Topstar

34,6438,2634,56-10,38%62,7M
aa.aa

Beijing Xinleineng Technology

13,1313,8713,08-5,61%25,92M
aa.aa

Rianlon

31,4432,6031,25-3,02%6,19M
aa.aa

ArcherMind Tech Nanjing

49,1552,3048,80-5,99%9,69M
aa.aa

Genimous Tech

8,519,058,48-6,48%54,61M
aa.aa

Shandong Dawn

14,5014,8913,45+5,84%35,68M
aa.aa

Zhejiang Tiantie Industry

4,294,464,27-3,60%16,32M
aa.aa

Queclink Wireless

15,3916,8715,35-9,89%29,54M
aa.aa

Guangzhou Shangpin Homellection

12,9913,6512,92-4,27%5,28M
aa.aa

Jiangsu Jiejie Microelectronics

33,2835,7033,10-6,73%29,65M
aa.aa

Shanghai Fullhan Microelectronics

59,7864,4759,71-7,59%10,19M
aa.aa

Jiangsu Ankura Smart Transmission

33,8534,7533,11-2,79%6,53M
aa.aa

Shanghai Huace Navigation

41,1243,4341,02-5,32%10,1M
aa.aa

Hainan Poly Pharm

2,562,682,50+3,23%47,04M
aa.aa

SonoScape Medical

29,2430,5529,10-3,37%4,61M
aa.aa

Fibocom Wireless

33,3934,8733,04-3,78%54,3M
aa.aa

Guangdong Hybribio Biotech

5,996,235,98-3,07%8,87M
aa.aa

Yantai Zhenghai Bio-Tech

20,7021,3120,65-2,77%2,38M
aa.aa

Suzhou Crystal Clear Chemical

8,799,238,76-4,87%27,97M
aa.aa

XiaMen HongXin Electron-tech

36,5840,3335,60-13,52%94,21M
aa.aa

Zhongfu Information

16,4017,4816,38-6,07%7,75M
aa.aa

Beijing Career

24,2925,8624,12-2,72%7,38M
aa.aa

Client Service

18,5919,9418,57-8,24%47,42M
aa.aa

Konfoong Materials

74,6479,8074,21-6,75%10,14M
aa.aa

Shenzhen Suntak Circuit

11,2112,0211,17-7,36%39,61M
aa.aa

Shenzhen Megmeet Electrical

50,8153,9950,58-8,47%42,67M
aa.aa

Zhejiang Jiemei Electronic

20,5221,1920,42-3,30%5,29M
aa.aa

Shenzhen Sunnypol Optoelectronics

25,4226,2425,37-3,64%4,5M
aa.aa

GCL Energy Technology

7,597,817,56-2,69%17,98M
aa.aa

Beijing Bohui Innovation

5,725,925,68-3,21%6,13M
aa.aa

Bestway Marine Energy

4,6404,8204,630-3,73%45,84M
aa.aa

Hangzhou Century

4,184,454,15-5,86%94,94M
aa.aa

Guangdong Create Century Intelligent Equipment

9,199,708,42+2,00%384,87M
aa.aa

Shenzhen InfoGem

38,2340,4038,20-1,87%44,56M
aa.aa

Huaren Pharma

3,163,263,15-2,77%18,04M
aa.aa

INKON Life Technology

10,0510,4510,00-3,74%10,23M
aa.aa

Csg Smart Science

11,2212,1711,17-7,58%51,39M
aa.aa

Unilumin

7,748,267,67-6,41%42,02M
aa.aa

Kunshan Kinglai Hygienic Materials

23,9725,4223,84-5,96%11,31M
aa.aa

HuBei SanFeng Intelligent

13,1614,8913,07-12,79%224,54M
aa.aa

Wutong

5,205,505,15-5,97%67,16M
aa.aa

Shenzhen Microgate Tech

12,1913,0012,13-6,88%37,77M
aa.aa

Beijing Watertek Information Tech

4,675,144,64+3,55%383,23M
aa.aa

Dongguan Eontec

10,5011,5510,43-5,83%110,54M
aa.aa

Shenzhen Sunline Tech

14,6815,7314,50-5,84%48,86M
aa.aa

Truking Tech

7,237,507,22-3,60%10,98M
aa.aa

Hebei Huijin Electromechanical

4,764,954,64+1,49%25,87M
aa.aa

Beijing Forever Tech

6,416,756,36-4,61%24,36M
aa.aa

Beijing Tongtech

16,3617,3716,34-6,67%31,3M
aa.aa

Shenzhen Ysstech Info-Tech

30,6933,3030,52-4,98%92,96M
aa.aa

East Group

3,613,723,60-2,70%17,44M
aa.aa

Sichuan Troy Information Tech

10,1210,8310,08-6,56%30,41M
aa.aa

Suzhou SLAC Precision

16,0017,3215,86-6,87%40,38M
aa.aa

Nsfocus Information Tech

8,088,648,02-6,16%26,36M
aa.aa

Beijing Sanlian Hope Shin-Gosen

18,9219,9818,83-5,73%11,49M
aa.aa

Hubei Feilihua Quartz Glass

40,7743,0740,54-4,65%6,96M
aa.aa

XiAn Tian He Defense

11,4712,1711,41-5,44%12,79M
aa.aa

Zhejiang Garden Bio-chemical

14,2014,6014,15-1,87%10,46M
aa.aa

Beijing Strong Biotech

16,3817,1316,26-3,19%13,49M
aa.aa

Lizhong Sitong Light Alloys

17,5218,1517,40-3,31%6,93M
aa.aa

Mianyang Fulin Machining

18,4219,2718,26-4,01%46,24M
aa.aa

Sichuan Jiuyuan Yinhai Software

19,3220,6319,23-6,03%18,55M
aa.aa

Shenzhen Click Tech

12,7613,3912,72-5,13%10,2M
aa.aa

Jiangxi Fushine Pharma

8,278,648,26-4,50%9,41M
aa.aa

Eoptolink Tech

96,04101,1794,76-9,71%62,38M
aa.aa

Luoxin Pharmaceuticals Stock

3,623,723,61-2,16%13,38M
aa.aa

Guangdong Dowstone Tech

18,0019,8017,46+0,17%120,07M
aa.aa

Xiamen Jihong Package Tech

12,8513,5912,82-6,00%9,4M
aa.aa

Hubei Jiuzhiyang Infrared

32,4834,3132,36-3,99%2,11M
aa.aa

D O Home Collection

3,863,963,85-2,28%6,55M
aa.aa

Jiangsu Jiangyin Bank

4,154,224,13-1,19%31,53M
aa.aa

Shandong Head

12,5312,9512,52-2,26%4,87M
aa.aa

BIEM.L .FDLKK Garment

18,5219,2818,46-2,78%11,49M
aa.aa

Guangzhou KDT Machinery

18,3418,8118,15-2,45%8,7M
aa.aa

Shenzhen Envicool Tech

45,1246,4444,00-3,47%32,62M
aa.aa

Fujian Boss Software

17,8318,8817,71-6,75%25,55M
aa.aa

China Harzone Industry

7,778,007,74-2,63%16,32M
aa.aa

Shenzhen Urovo Tech

14,1215,0714,11-6,98%9,06M
aa.aa

Broadex Tech

45,1248,4644,84-10,37%30,59M
aa.aa

Vanjee Technology

32,0134,4331,90-7,54%9,84M
aa.aa

Wuhan Jingce Electronic

64,3667,5064,00-3,13%7,99M
aa.aa

Qingdao Tianneng Heavy Industries

4,604,734,58-2,75%10,69M
aa.aa

Hangzhou Anysoft Information

33,6037,6933,33-12,02%15,59M
aa.aa

Shenyang Xingqi Pharma

71,2073,1571,08-1,89%4,91M
aa.aa

Shenzhen Rongda Photosensitive

44,8848,3044,77-7,22%11,1M
aa.aa

BeiJing Certificate Authority

29,6231,8329,50-7,09%8,25M
aa.aa

XiAn ChenXi Aviation

10,4211,1010,37-4,05%12,82M
aa.aa

Goke Microelectronics

77,5083,1377,26-6,97%10,81M
aa.aa

Shenzhen Fine Made

34,9536,8134,75-5,49%7,49M
aa.aa

Shanghai Phichem A

15,6516,5115,63-6,12%16,51M
aa.aa

Electric Connector

62,2363,9861,23-1,03%7,9M
aa.aa

Amoy Diagnostics

23,3524,4123,22-3,75%10,13M
aa.aa

Guangzhou SiE Consulting

29,3030,0325,50+16,36%89,68M
aa.aa

Yantai China Pet Foods

37,2737,9936,82-0,53%7,59M
aa.aa

Guizhou Chanhen Chemical

22,0822,4521,47+2,89%11,02M
aa.aa

Chengdu ALD Aviation

14,7715,4314,72-4,28%4,77M
aa.aa

Kingsignal Tech

10,1510,9710,13-8,48%44,06M
aa.aa

Huizhou Speed Wireless

14,6415,6914,62-7,05%31,4M
aa.aa

Zhejiang Tianyu Pharma

17,9818,4517,88-1,64%2,21M
aa.aa

Foryou

33,3535,4833,15-5,66%12,46M
aa.aa

Focus Lightings Tech

12,5313,2512,50-5,72%29,01M
aa.aa

Jiangsu Gian Tech

40,8043,7540,68-7,44%12,83M
aa.aa

Jiangsu Canlon Building

9,199,469,11-2,65%4,98M
aa.aa

Fujian Yongfu Power A

24,4525,3124,45-3,01%2,71M
aa.aa

Foran Energy

11,2811,3111,13+0,89%5,39M
aa.aa

Shenzhen Sinovatio A

27,4429,8927,35-4,99%9,22M
aa.aa

Jiangxi Xinyu Guoke A

25,8127,3025,62-4,97%5,35M
aa.aa

ApicHope Pharmaceutical

20,3021,1220,20-2,92%8,59M
aa.aa

Aoshikang Tech A

27,6729,0627,52-5,24%6,56M
aa.aa

Monalisa Group A

9,479,709,46-1,76%9,69M
aa.aa

Jones Tech A

26,3828,4426,20-6,82%17,41M
aa.aa

DBG Tech A

34,6436,2234,16-1,79%52,84M
aa.aa

Wondershare Tech A

67,3072,9266,60-8,12%16,28M
aa.aa

Keshun Waterproof A

4,774,944,75-2,85%19,3M
aa.aa

Guangdong Aofei Data A

22,3824,3021,80-10,05%190,54M
aa.aa

SYoung

11,9012,4211,85-3,33%8,32M
aa.aa

China Express Airlines A

7,437,707,39-1,20%24,22M
aa.aa

Runjian Communication A

56,3060,0056,01-7,69%29,66M
aa.aa

Guangdong Great River A

9,9310,269,93-3,22%5,82M
aa.aa

Richinfo Tech A

27,6229,5927,49-5,86%29,97M
aa.aa

Sichuan Tianyi Comheart A

15,9216,8615,88-5,91%7,16M
aa.aa

Wuhan Easy Diagnosis A

18,3018,7518,20-2,09%1,56M
aa.aa

Chengdu Spaceon

15,0415,5815,00-3,59%5,53M
aa.aa

Xinjiang Com

11,8712,0711,56+2,33%30,34M
aa.aa

Yusys Tech

25,6127,0225,45-4,26%50,98M
aa.aa

Bank Qingdao

4,084,134,06-0,73%32,02M
aa.aa

New Hope Dairy

15,1215,2514,61+2,30%10,99M
aa.aa

Vats Liquor

18,6019,4818,52-3,48%6,66M
aa.aa

Jiangsu Lihua Animal

17,9418,3017,79+0,17%11,56M
aa.aa

Yunnan QuakeSafe

10,0110,449,99-2,82%8,97M
aa.aa

Allmed Medical

8,869,068,86-1,66%4,44M
aa.aa

Jushri Tech

21,2222,7421,18-6,77%24,44M
aa.aa

CSPC Innovation

35,1636,1833,87+0,92%14,67M
aa.aa

Zhejiang Merit

53,3356,6651,03+1,97%104,46M
aa.aa

Hangzhou Dptech

19,3020,8419,12-7,43%9,1M
aa.aa

Guangdong South New Media

38,1238,9037,72-2,08%3,22M
aa.aa

Zhejiang Windey

12,4912,9712,39-3,03%15,76M
aa.aa

Sinofibers Technology

30,3031,5130,12-3,01%8,65M
aa.aa

Wuhan DR Laser

64,1467,5163,20-2,24%6,08M
aa.aa

Xi An Triangle Defens

22,5323,1822,46-2,47%8,79M
aa.aa

Citic Press

31,9333,2431,82-4,14%4,07M
aa.aa

Three Squirrels

29,5730,6828,75+1,90%31,05M
aa.aa

Zhidemai Technology

34,7037,8034,10-8,92%10,53M
aa.aa

Colibri Tech

16,2917,0916,22-5,01%9,26M
aa.aa

Jade Bird Fire Alarm

12,0212,4011,96-3,22%11,78M
aa.aa

Bear Electric

42,0943,1041,90-2,16%2,01M
aa.aa

Ruida

14,0314,6413,97-3,44%4,71M
aa.aa

Onechance

25,9928,0525,70-8,26%16,82M
aa.aa

Sirio Pharma

26,6527,3526,59-2,42%2,47M
aa.aa

Grg Metrology

18,8519,7918,74-4,65%8,19M
aa.aa

Beijing Compass

90,7296,1590,00-3,81%16,07M
aa.aa

Jiangsu Sidike

19,4520,7519,32-5,95%18,74M
aa.aa

Jiamei Food Pack

3,363,503,34-1,47%17,69M
aa.aa

Streamax Tech

49,5053,6949,10-6,92%7,25M
aa.aa

Poco Holding 

50,0051,3749,80-3,57%6,18M
aa.aa

Eit Environmental

15,8216,4115,78-3,30%5,57M
aa.aa

Zhuhai Bojay

39,3342,8039,33-10,00%8,1M
aa.aa

Shandong Dongyue

8,508,738,46-2,63%12,26M
aa.aa

Chengdu Tianjian Tech

26,0627,2526,06-4,19%1,9M
aa.aa

Iat Automobile Tech

12,2613,0512,18-7,05%30,44M
aa.aa

Sineng Electric

34,7136,0434,31+0,40%22,7M
aa.aa

China Leadshine

48,7152,6048,51-4,84%32,05M
aa.aa

Sichuan Anning Iron

30,6031,2030,53-1,07%2,17M
aa.aa

Henan Jindan

18,1919,2517,92-2,73%8,08M
aa.aa

Beijing Bei

23,2123,9923,12-2,97%3,13M
aa.aa

Northking Info

19,6720,9419,58-6,78%39,39M
aa.aa

Maxvision Tech

28,5331,0928,45-8,09%7,65M
aa.aa

Kanghua Biological

53,1455,5052,87-3,64%2,63M
aa.aa

Capitalonline Data

31,1234,9529,78-6,63%141,95M
aa.aa

Toland

21,8022,3421,69-1,54%5,91M
aa.aa

Gan Yuan Foods Co Ltd

77,8280,5077,00-0,75%1,07M
aa.aa

Dongguan Aohai

41,4045,6641,02-6,59%9,12M
aa.aa

Funshine Culture

25,4926,8725,36-5,38%4,03M
aa.aa

Shengyuan Environmental

13,0113,4212,96-3,06%2,83M
aa.aa

Contec Medical

13,9514,4313,92-2,79%3,61M
aa.aa

Tansun Tech

18,2219,2818,10-6,18%33,86M
aa.aa

Qingdao Sentury

24,3524,6824,11+0,50%16,51M
aa.aa

Pony Testing

7,838,287,82-5,21%11,54M
aa.aa

Guangdong Huiyun

8,338,668,28-3,25%4,52M
aa.aa

Chongqing Baiya

24,6625,1124,45-0,08%2,08M
aa.aa

Shaanxi Zhongtian

37,7638,4837,50-1,87%1,17M
aa.aa

Guangdong Dongpeng

6,026,075,980,00%9,4M
aa.aa

Guanglian Aviation

20,4021,6320,29-5,12%5,97M
aa.aa

Xinxiang Richful Lube

49,6951,3649,06-2,15%1,95M
aa.aa

Henzhen Zhaowei Machinery

141,30155,39141,30-10,00%12,27M
aa.aa

Hebei Sinopack

46,2848,1946,06-3,96%3,29M
aa.aa

Marssenger

15,3816,8115,30-8,99%29,05M
aa.aa

Chuanzhiboke Education

8,809,398,70-7,17%21,8M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8,328,688,30-3,26%4,91M
aa.aa

Guangdong Shunkong Development Co

12,5212,8012,46-1,80%2,64M
aa.aa

Ningbo Zhenyu Technology Co

137,00149,01135,02-7,43%8,36M
aa.aa

Chutian Dragon Co

13,0613,9513,02-6,38%13,48M
aa.aa

Ligao Foods Co

41,7843,6241,45-1,32%6,25M
aa.aa

Zhonghong Pulin Medical Products Co

12,1612,5912,15-3,42%3,63M
aa.aa

Suwen Electric Energy Technology Co

17,6418,1417,56-1,67%2,83M
aa.aa

Inner Mongolia Dazhong Mining Co

8,588,788,56-2,05%5,52M
aa.aa

Qingdao Baheal Medical

23,4624,4723,34-3,58%3,76M
aa.aa

ShuYu Civilian Pharmacy

11,8612,3511,71-3,97%5,02M
aa.aa

CIMC Vehicles Group Co

8,668,868,60-2,26%15,63M
aa.aa

XiAn Sinofuse Electric Co

114,76123,54113,00-7,11%1,18M
aa.aa

Shandong Weifang Rainbow Chemical Co

51,2652,4850,91-1,76%840,4K
aa.aa

Sino Biological

62,2665,1962,04-3,26%1,27M
aa.aa

Chengdu RML Technology Co

50,2653,3050,06-5,37%7,86M
aa.aa

Shenzhen Xinhao Photoelectricity Technology

24,5926,3324,35-6,68%4,23M
aa.aa

China Railway Special Cargo Logistics

4,004,033,98-0,50%18,14M
aa.aa

Shanghai Labway Clinical Laboratory

10,4611,1410,42-5,17%9,61M
aa.aa

Shandong Kaisheng New Materials

16,6717,6816,51-1,07%19,77M
aa.aa

Kidswant Children Products

14,1914,9914,04-3,99%37,3M
aa.aa

Acrobiosystems

53,0257,2052,91-5,41%2,34M
aa.aa

Cofoe Medical Technology

38,0838,8837,75-1,40%1,44M
aa.aa

China Resources Chemical Innovative Materials

7,738,167,69-3,13%21,43M
aa.aa
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2025 - Fusion Media Limited. Все права зарегистрированы. 18+