Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 152,00 | 153,40 | 147,50 | +4,00 | +2,70% | 126,83K | 17/04 | ||
ABG Sundal Collier Holding ASA | 6,03 | 6,10 | 6,00 | +0,05 | +0,84% | 418,18K | 17/04 | ||
Abl ASA | 12,00 | 12,00 | 11,70 | +0,10 | +0,84% | 15,37K | 17/04 | ||
Agilyx AS | 29,00 | 30,00 | 27,00 | -1,00 | -3,33% | 77,83K | 17/04 | ||
Airthings | 2,95 | 2,96 | 2,90 | -0,01 | -0,34% | 1,37K | 17/04 | ||
Akastor ASA | 10,80 | 10,98 | 10,72 | 0,00 | 0,00% | 81,83K | 17/04 | ||
Aker Biomarine AS | 67,20 | 67,20 | 65,10 | +2,10 | +3,23% | 57,83K | 17/04 | ||
Aker Carbon | 7,41 | 7,60 | 7,41 | -0,13 | -1,66% | 1,35M | 17/04 | ||
Aker Horizons AS | 3,33 | 3,44 | 3,33 | -0,04 | -1,19% | 2,26M | 17/04 | ||
Akva Group | 69,20 | 69,20 | 69,00 | +0,20 | +0,29% | 3,45K | 17/04 | ||
Amsc ASA | 30,20 | 31,20 | 30,10 | +0,15 | +0,50% | 56,45K | 17/04 | ||
Archer | 1,08 | 1,10 | 1,07 | 0,00 | -0,19% | 2,11M | 17/04 | ||
Arcticzymes Tech | 26,55 | 27,70 | 26,15 | -0,45 | -1,67% | 22,14K | 17/04 | ||
Arendals F.Kom | 177,4 | 178,6 | 176,2 | -0,6 | -0,34% | 3,23K | 17/04 | ||
Arribatec Group ASA | 4,220 | 4,230 | 4,060 | +0,220 | +5,50% | 39,52K | 17/04 | ||
Atlantic Sapphire | 0,93 | 0,93 | 0,90 | +0,03 | +3,22% | 2,01M | 17/04 | ||
Avance Gas Holding Ltd | 146,20 | 146,40 | 140,00 | +7,80 | +5,64% | 165,44K | 17/04 | ||
Axactor | 5,01 | 5,04 | 4,90 | +0,04 | +0,80% | 303,79K | 17/04 | ||
B2holding | 8,41 | 8,50 | 8,36 | +0,09 | +1,08% | 253,73K | 17/04 | ||
Belships | 21,35 | 21,45 | 20,75 | +0,60 | +2,89% | 298,71K | 17/04 | ||
Bergenbio | 0,16 | 0,17 | 0,16 | 0,00 | -1,10% | 19,22M | 17/04 | ||
Bewi | 30,15 | 31,40 | 29,70 | -0,55 | -1,79% | 164,93K | 17/04 | ||
Bien Sparebank | 86,00 | 86,00 | 86,00 | +0,50 | +0,58% | 1,42K | 17/04 | ||
Borgestad A | 0,35 | 0,35 | 0,34 | -0,01 | -3,36% | 256,35K | 17/04 | ||
Bouvet | 61,40 | 61,90 | 60,90 | -0,30 | -0,49% | 10,84K | 17/04 | ||
BW Energy | 28,10 | 28,35 | 27,95 | -0,15 | -0,53% | 86,87K | 17/04 | ||
BW Offshore | 27,85 | 28,05 | 27,55 | +0,15 | +0,54% | 111,10K | 17/04 | ||
Byggma | 18,80 | 18,95 | 18,80 | +0,40 | +2,17% | 7,24K | 17/04 | ||
Cadeler | 50,40 | 51,20 | 50,40 | 0,00 | 0,00% | 141,15K | 17/04 | ||
Carasent ASA | 10,80 | 11,00 | 10,80 | -0,10 | -0,92% | 17,19K | 17/04 | ||
Circio Holding | 2,85 | 3,71 | 2,41 | -2,00 | -41,24% | 1,32M | 17/04 | ||
Cloudberry Clean | 8,85 | 8,91 | 8,73 | +0,01 | +0,11% | 174,69K | 17/04 | ||
ContextVision AB | 6,68 | 6,68 | 6,60 | 0,00 | 0,00% | 1,07K | 17/04 | ||
Crayon | 73,10 | 73,90 | 70,15 | +3,90 | +5,64% | 346,47K | 17/04 | ||
Dof ASA | 75,20 | 75,40 | 74,20 | +0,35 | +0,47% | 364,34K | 17/04 | ||
Edda Wind | 22,70 | 22,70 | 22,20 | +0,10 | +0,44% | 9,42K | 17/04 | ||
Eidesvik Offshore | 15,90 | 16,20 | 15,72 | +0,52 | +3,38% | 25,59K | 17/04 | ||
Electromagnetic Geoservices ASA | 2,300 | 2,300 | 2,215 | +0,060 | +2,68% | 45,38K | 17/04 | ||
Elliptic Lab | 13,92 | 14,50 | 13,92 | +0,02 | +0,14% | 48,86K | 17/04 | ||
Elmera | 32,60 | 33,10 | 32,50 | -0,25 | -0,76% | 138,51K | 17/04 | ||
Elopak ASA | 33,80 | 33,95 | 33,55 | +0,25 | +0,75% | 20,65K | 17/04 | ||
Endur | 49,050 | 49,500 | 48,850 | -0,450 | -0,91% | 21,25K | 17/04 | ||
Ensurge Micropower ASA | 1,170 | 1,195 | 1,150 | +0,008 | +0,71% | 1,89M | 17/04 | ||
Eqva ASA | 3,060 | 3,080 | 3,060 | -0,020 | -0,65% | 8,70K | 17/04 | ||
Gaming Innovation | 34,70 | 35,10 | 34,45 | +0,10 | +0,29% | 13,08K | 17/04 | ||
Gentian Diagnostics | 36,00 | 36,80 | 36,00 | 0,00 | 0,00% | 4,93K | 17/04 | ||
Goodtech | 13,85 | 13,90 | 13,60 | +0,15 | +1,09% | 3,40K | 17/04 | ||
Gram Car Carriers AS | 210,50 | 212,50 | 207,00 | +5,00 | +2,43% | 29,40K | 17/04 | ||
Grieg Seafood | 64,95 | 65,95 | 64,95 | -0,35 | -0,54% | 183,48K | 17/04 | ||
Gyldendal | 482,00 | 482,00 | 482,00 | -33,00 | -6,41% | 0,01K | 17/04 | ||
Havila Shipping | 7,24 | 7,80 | 6,46 | +0,69 | +10,53% | 355,02K | 17/04 | ||
Hexagon Composites | 17,28 | 17,94 | 17,10 | -0,02 | -0,12% | 602,24K | 17/04 | ||
Hexagon Purus | 5,72 | 5,92 | 5,68 | -0,13 | -2,22% | 793,48K | 17/04 | ||
Hofseth Biocare | 2,10 | 2,14 | 2,00 | -0,02 | -0,94% | 230,41K | 17/04 | ||
HydrogenPro AS | 12,94 | 12,94 | 12,56 | -0,28 | -2,12% | 101,04K | 17/04 | ||
Idex ASA | 2,102 | 2,300 | 2,102 | -0,038 | -1,78% | 588,32K | 17/04 | ||
Interoil | 2,61 | 2,76 | 2,50 | -0,13 | -4,88% | 41,45K | 17/04 | ||
Itera | 11,75 | 11,75 | 11,55 | 0,00 | 0,00% | 22,51K | 17/04 | ||
Jinhui Shipping | 5,92 | 6,16 | 5,84 | -0,06 | -1,00% | 24,77K | 17/04 | ||
Kid ASA | 149,20 | 150,00 | 148,60 | +0,20 | +0,13% | 35,92K | 17/04 | ||
Kitron | 30,62 | 31,20 | 30,62 | -0,40 | -1,29% | 343,81K | 17/04 | ||
Klaveness Combination Carriers | 100,80 | 102,00 | 98,40 | +1,80 | +1,82% | 72,69K | 17/04 | ||
Kmc Properties | 7,58 | 7,62 | 7,30 | +0,12 | +1,61% | 18,39K | 17/04 | ||
Komplett ASA | 10,90 | 11,20 | 10,80 | -0,05 | -0,46% | 8,20K | 17/04 | ||
Kongsberg Automotive ASA | 1,49 | 1,52 | 1,49 | -0,01 | -0,67% | 2,18M | 17/04 | ||
Link Mobility | 18,600 | 19,040 | 18,320 | +0,280 | +1,53% | 430,94K | 17/04 | ||
Magnora | 30,10 | 31,45 | 30,00 | -0,90 | -2,90% | 280,95K | 17/04 | ||
Medistim | 185,50 | 189,50 | 183,00 | -0,50 | -0,27% | 33,19K | 17/04 | ||
Morrow Bank | 4,19 | 4,29 | 4,06 | +0,03 | +0,72% | 26,48K | 17/04 | ||
MPC Container | 13,37 | 13,42 | 13,08 | +0,35 | +2,69% | 2,90M | 17/04 | ||
Multiconsult AS SE | 139,50 | 139,50 | 138,00 | -0,50 | -0,36% | 2,57K | 17/04 | ||
Napatech | 22,00 | 22,30 | 22,00 | -0,10 | -0,45% | 42,18K | 17/04 | ||
Navamedic | 33,80 | 33,90 | 33,60 | -0,10 | -0,30% | 0,44K | 17/04 | ||
Nekkar Asa | 9,660 | 10,000 | 9,660 | +0,020 | +0,21% | 108,66K | 17/04 | ||
Next Biometrics | 8,70 | 8,78 | 8,60 | -0,04 | -0,46% | 20,62K | 17/04 | ||
Norbit | 69,00 | 70,00 | 68,80 | +0,20 | +0,29% | 76,54K | 17/04 | ||
Norske Skog | 35,70 | 35,70 | 34,30 | +1,88 | +5,56% | 754,93K | 17/04 | ||
Northern Drilling | 0,33 | 0,39 | 0,30 | +0,01 | +1,99% | 819,92K | 17/04 | ||
Northern Ocean | 9,20 | 9,43 | 9,20 | -0,06 | -0,65% | 76,33K | 17/04 | ||
NRC Group | 12,20 | 12,30 | 12,20 | 0,00 | 0,00% | 23,80K | 17/04 | ||
Nykode Therapeutics | 12,83 | 13,10 | 12,76 | -0,06 | -0,47% | 584,61K | 17/04 | ||
Oceanteam | 1,03 | 1,03 | 1,03 | +0,01 | +0,49% | 1,11K | 17/04 | ||
Odfjell B | 140,50 | 143,00 | 139,50 | +1,00 | +0,72% | 36,40K | 17/04 | ||
Odfjell Drilling | 52,50 | 53,20 | 52,30 | +0,10 | +0,19% | 197,74K | 17/04 | ||
Odfjell SE | 167,00 | 171,00 | 163,60 | +3,20 | +1,95% | 79,76K | 17/04 | ||
Odfjell Technology | 61,70 | 64,00 | 61,00 | +0,40 | +0,65% | 39,81K | 17/04 | ||
Okea | 27,64 | 27,88 | 26,34 | +1,28 | +4,86% | 540,84K | 17/04 | ||
Okeanis Eco Tankers | 341,00 | 341,00 | 333,00 | +8,50 | +2,56% | 66,99K | 17/04 | ||
Otello Corporation ASA | 7,96 | 8,02 | 7,96 | -0,04 | -0,50% | 11,95K | 17/04 | ||
Otovo AS | 1,41 | 1,48 | 1,40 | -0,02 | -1,40% | 234,62K | 17/04 | ||
Panoro Energy | 28,45 | 28,65 | 28,20 | -0,05 | -0,18% | 168,94K | 17/04 | ||
Pareto Bank | 55,40 | 55,60 | 55,20 | -0,30 | -0,54% | 28,28K | 17/04 | ||
PCI Biotech | 1,68 | 1,85 | 1,66 | -0,11 | -6,15% | 35,19K | 17/04 | ||
Petrolia | 4,280 | 4,280 | 4,280 | -0,260 | -5,73% | 0,09K | 17/04 | ||
Petronor E&P | 8,8200 | 8,8800 | 8,7400 | -0,0600 | -0,68% | 166,82K | 17/04 | ||
Pexip | 27,40 | 28,60 | 27,25 | -0,70 | -2,49% | 128,73K | 17/04 | ||
PGS | 8,79 | 8,93 | 8,64 | +0,09 | +1,03% | 3,66M | 17/04 | ||
Photocure | 53,80 | 55,50 | 53,60 | -1,00 | -1,82% | 46,83K | 17/04 | ||
Polaris Media | 72,00 | 72,50 | 71,00 | +1,00 | +1,41% | 1,01K | 17/04 | ||
Polight | 4,26 | 4,58 | 4,10 | +0,09 | +2,04% | 588,13K | 17/04 | ||
Prosafe | 41,00 | 45,90 | 41,00 | -3,95 | -8,79% | 299,20K | 17/04 | ||
Questerre Energy Corporation | 1,766 | 1,782 | 1,730 | +0,002 | +0,11% | 142,28K | 17/04 | ||
Rana Gruber AS | 81,00 | 81,80 | 80,00 | +1,30 | +1,63% | 129,03K | 17/04 | ||
Reach Subsea | 5,960 | 5,980 | 5,900 | 0,000 | 0,00% | 71,87K | 17/04 | ||
REC Silicon | 10,860 | 11,200 | 10,740 | 0,000 | 0,00% | 1,13M | 17/04 | ||
Saga Pure ASA | 1,305 | 1,305 | 1,270 | +0,020 | +1,56% | 1,30M | 17/04 | ||
Salmon Evolution Holding AS | 6,96 | 7,02 | 6,90 | +0,01 | +0,14% | 490,19K | 17/04 | ||
SAS | 0,02 | 0,03 | 0,02 | 0,00 | -2,81% | 1,88M | 17/04 | ||
Sats | 18,00 | 18,26 | 18,00 | -0,18 | -0,99% | 162,95K | 17/04 | ||
Scana ASA | 2,145 | 2,170 | 2,130 | 0,000 | 0,00% | 388,78K | 17/04 | ||
SD Standard Drilling | 1,700 | 1,704 | 1,694 | +0,004 | +0,24% | 196,90K | 17/04 | ||
Seabird Exploration | 4,290 | 4,290 | 4,170 | +0,120 | +2,88% | 106,03K | 17/04 | ||
Selvaag Bolig | 36,30 | 36,45 | 34,80 | -0,10 | -0,27% | 41,32K | 17/04 | ||
Shelf Drilling | 19,85 | 19,98 | 19,30 | +0,41 | +2,11% | 1,13M | 17/04 | ||
Siem Offshore | 34,700 | 36,400 | 34,550 | -0,450 | -1,28% | 356,82K | 17/04 | ||
Smartcraft ASA | 24,60 | 24,90 | 24,40 | +0,10 | +0,41% | 74,88K | 17/04 | ||
Solstad Offsho | 42,100 | 42,720 | 40,500 | +1,100 | +2,68% | 158,77K | 17/04 | ||
Spir ASA | 7,08 | 7,12 | 7,00 | -0,12 | -1,67% | 53,44K | 17/04 | ||
Strongpoint | 13,10 | 13,20 | 12,85 | +0,05 | +0,38% | 17,22K | 17/04 | ||
Techstep | 9,80 | 10,30 | 9,68 | +0,04 | +0,41% | 9,45K | 17/04 | ||
Tekna Holding AS | 5,70 | 6,50 | 5,54 | -0,78 | -12,04% | 239,51K | 17/04 | ||
Thor Medical | 1,03 | 1,06 | 1,01 | 0,00 | 0,00% | 208,80K | 17/04 | ||
TietoEVRY | 219,00 | 220,40 | 218,20 | -1,20 | -0,55% | 0,80K | 17/04 | ||
Treasure | 19,70 | 19,70 | 19,15 | -0,10 | -0,51% | 0,53K | 17/04 | ||
Ultimovacs | 8,75 | 10,00 | 8,60 | -1,35 | -13,37% | 2,86M | 17/04 | ||
Vistin Pharma ASA | 24,00 | 24,00 | 23,60 | +0,10 | +0,42% | 20,50K | 17/04 | ||
Volue | 25,80 | 26,70 | 25,65 | -0,15 | -0,58% | 100,65K | 17/04 | ||
Voss Veksel La | 266,00 | 266,00 | 266,00 | -4,00 | -1,48% | 0,33K | 17/04 | ||
Vow | 6,40 | 6,74 | 6,40 | -0,03 | -0,47% | 37,73K | 17/04 | ||
Webstep | 20,60 | 20,60 | 20,60 | +0,10 | +0,49% | 0,54K | 17/04 | ||
Wilh Wilhelmsen Holding B | 354,00 | 355,00 | 351,00 | +3,00 | +0,85% | 2,16K | 17/04 | ||
XXL ASA | 0,82 | 0,83 | 0,80 | 0,00 | 0,25% | 850,41K | 17/04 | ||
Zalaris ASA | 68,00 | 69,00 | 67,60 | +1,00 | +1,49% | 3,80K | 17/04 | ||
Zaptec AS | 13,79 | 14,47 | 13,75 | -0,25 | -1,78% | 499,47K | 17/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.