Oslo GICS Small Caps (OSESX)

Осло
782,93
-2,04(-0,26%)
  • Открытие:
    784,91
  • Дн. диапазон:
    765,57 - 784,91
  • 52 недель:
    765,57 - 933,36

Прошлые данные - Oslo GICS Small Caps

Временной период:
День
26.08.2022 - 26.09.2022
782,93784,91784,91765,5796,43M-0.26%
784,97811,53811,53781,79160,01M-3.27%
811,53824,51824,51810,4770,66M-1.32%
822,39816,90825,85815,1074,77M+0.67%
816,90825,85835,37816,2382,54M-1.07%
825,75847,54847,54809,35105,29M-2.56%
847,43871,05871,05846,2290,38M-2.72%
871,15871,21875,70866,9874,79M0.00%
871,19867,11872,93854,2979,58M+0.44%
867,37869,68877,47861,1981,67M-0.26%
869,65861,73871,94861,7378,80M+0.92%
861,68843,40863,85843,4071,20M+2.17%
843,38845,13851,91837,17131,79M-0.21%
845,15862,13862,13841,9491,71M-1.95%
862,00878,59880,46861,3094,45M-1.88%
878,50882,78882,78873,5372,25M-0.49%
882,80877,02882,80874,7579,78M+0.65%
877,08882,26882,26869,8293,47M-0.40%
880,63881,52882,79872,98110,06M-0.06%
881,18890,50895,53879,5989,36M-1.05%
890,49906,79906,79882,51113,20M-1.77%
906,54916,28921,10904,41141,14M-1.06%
Максимум: 921,10Минимум: 765,57Разница: 155,53Среднее: 853,67Изм. %: -14,55