Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30,15 | +0,67% | 32,42M | 30,15+0,67% | 15/11 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27,67 | +1,47% | 7,23M | 27,67+1,47% | 15/11 | |
FXP ProShares UltraShort FTSE China 50 | 19,67 | -1,16% | 17,89K | 19,67-1,16% | 15/11 | |
XPP ProShares Ultra FTSE China 50 | 18,11 | +1,12% | 16,08K | 18,11+1,12% | 15/11 | |
YXI ProShares Short FTSE China 50 | 14,32 | -0,56% | 12,39K | 14,32-0,56% | 15/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,80 | 5,81 | 6,20 | 5,63 | -0,17% | 1,71B | 5,80-0,17% | 09:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4,05 | 3,77 | 4,15 | 3,82 | +7,43% | 886,91M | 4,05+7,43% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4,80 | 4,70 | 4,83 | 4,72 | +2,13% | 705,07M | 4,80+2,13% | 09:59:59 | |
601360 360 Security Technology Inc | 11,90 | 12,64 | 13,45 | 11,88 | -5,85% | 699,07M | 11,90-5,85% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,19 | 6,05 | 6,24 | 6,07 | +2,31% | 693,24M | 6,19+2,31% | 09:59:59 |
Название | Цена |
---|---|
601186 China Railway Construction | 10,26+0,89+9,50% |
600016 China Minsheng Banking | 4,05+0,28+7,43% |
601390 China Railway A | 7,00+0,43+6,54% |
600104 SAIC Motor Corp | 18,35+1,08+6,25% |
601800 China Communications Construction | 11,51+0,57+5,21% |
Название | Цена |
---|---|
601360 360 Security Technology | 11,90-0,74-5,85% |
601138 Foxconn Industrial Internet | 23,24-0,68-2,84% |
002304 Yanghe Brewery A | 87,53-1,92-2,15% |
002415 Hik Vision Digi A | 30,73-0,67-2,13% |
601336 New China Life Insurance | 49,46-0,91-1,81% |