| Название | Цена | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 49,09 | -1,47% | 1,34K | 49,09-1,47% | 04/05 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 67,55 | 67,55 | 68,07 | 66,87 | -0,32% | 3,42M | 67,55-0,32% | 04/05 | |
WMT Walmart Inc | 130,33 | 130,33 | 131,75 | 129,68 | -0,97% | 10,34M | 130,33-0,97% | 04/05 | |
TGT Target Corporation | 127,76 | 127,76 | 131,20 | 127,27 | -0,88% | 3,12M | 127,76-0,88% | 04/05 | |
HLT Hilton Worldwide Holdings Inc | 311,38 | 311,38 | 315,65 | 308,06 | -2,27% | 1,43M | 311,38-2,27% | 04/05 | |
SIRI Sirius XM Holding Inc | 26,77 | 26,77 | 27,51 | 26,73 | -1,65% | 3,52M | 26,77-1,65% | 04/05 | |
CMCSA Comcast Corp | 27,07 | 27,07 | 27,18 | 26,89 | -0,44% | 24,76M | 27,07-0,44% | 04/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.012,79 | 1.012,79 | 1.024,72 | 1.002,21 | +0,11% | 1,48M | 1.012,79+0,11% | 04/05 | |
GRPN Groupon Inc | 15,51 | 15,51 | 16,49 | 14,93 | +4,16% | 2,25M | 15,51+4,16% | 04/05 |
| Название | Цена |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 16,40-0,09-0,55% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 272,05+3,79+1,41% |
BLMN Bloomin Brands | 5,63-0,29-4,90% |
| Название | Цена |
|---|---|
UNFI United Natural Foods | 50,30-0,94-1,83% |
KR Kroger | 67,55-0,22-0,32% |
LAD Lithia Motors | 282,02-8,88-3,05% |
COST Costco | 1.012,79+1,09+0,11% |
SFM Sprouts Farmers | 80,69-0,50-0,62% |