| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 63,09 | 63,09 | 63,10 | 60,90 | +3,87% | 10,29M | 63,09+3,87% | 14/10 | |
WMT Walmart Inc | 116,16 | 116,16 | 116,24 | 113,38 | +3,46% | 25,91M | 116,16+3,46% | 14/10 | |
TGT Target Corporation | 155,31 | 155,31 | 155,60 | 151,71 | +2,18% | 3,14M | 155,31+2,18% | 14/10 | |
HLT Hilton Worldwide Holdings Inc | 328,00 | 328,00 | 329,21 | 325,40 | -0,48% | 1,37M | 328,00-0,48% | 14/10 | |
SIRI Sirius XM Holding Inc | 26,51 | 26,51 | 26,54 | 26,325 | -0,23% | 2,4M | 26,51-0,23% | 14/10 | |
CMCSA Comcast Corp | 21,05 | 21,05 | 21,09 | 20,61 | +0,81% | 25,85M | 21,05+0,81% | 14/10 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 982,00 | 982,00 | 982,64 | 960,00 | +2,87% | 3,08M | 982,00+2,87% | 14/10 | |
GRPN Groupon Inc | 17,76 | 17,76 | 18,35 | 17,39 | -3,84% | 1,01M | 17,76-3,84% | 14/10 |
| Название | Цена |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,10+0,08+0,67% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 254,08-4,50-1,74% |
BLMN Bloomin Brands | 9,35+0,14+1,52% |
| Название | Цена |
|---|---|
UNFI United Natural Foods | 47,68+1,89+4,13% |
KR Kroger | 63,09+2,35+3,87% |
LAD Lithia Motors | 281,49-5,29-1,84% |
COST Costco | 982,00+27,37+2,87% |
SFM Sprouts Farmers | 64,65+1,05+1,65% |
| Название | Цена | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42,07 | -1,91% | 120 | 42,07-1,91% | 14/10 |