| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 69,25 | 66,81 | 69,32 | 68,13 | +3,65% | 3,16M | 69,25+3,65% | 23:12:34 | |
WMT Walmart Inc | 130,48 | 124,86 | 130,94 | 125,84 | +4,50% | 17,05M | 130,48+4,50% | 23:15:03 | |
TGT Target Corporation | 162,80 | 154,40 | 163,04 | 156,41 | +5,44% | 2,57M | 162,80+5,44% | 23:12:07 | |
HLT Hilton Worldwide Holdings Inc | 375,56 | 363,83 | 375,56 | 365,54 | +3,22% | 1,19M | 375,56+3,22% | 23:08:58 | |
SIRI Sirius XM Holding Inc | 33,355 | 30,80 | 33,49 | 31,23 | +8,30% | 6,44M | 33,355+8,30% | 23:08:45 | |
CMCSA Comcast Corp | 24,65 | 23,67 | 25,07 | 24,00 | +4,14% | 20,42M | 24,65+4,14% | 23:08:55 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.050,52 | 1,01926 | 1.053,66 | 1.028,50 | +3,07% | 1,42M | 1.050,52+3,07% | 23:08:48 | |
GRPN Groupon Inc | 17,49 | 15,50 | 17,63 | 15,91 | +12,81% | 799,6K | 17,49+12,81% | 23:08:10 |
| Название | Цена |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,66+0,91+8,47% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 268,13+17,43+6,95% |
BLMN Bloomin Brands | 10,89+0,66+6,40% |
| Название | Цена |
|---|---|
UNFI United Natural Foods | 47,59+2,49+5,52% |
KR Kroger | 69,25+2,44+3,65% |
LAD Lithia Motors | 313,85+15,08+5,05% |
COST Costco | 1.050,52+31,26+3,07% |
SFM Sprouts Farmers | 54,81+2,32+4,41% |
| Название | Цена | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50,00 | +7,70% | 325 | 50,00+7,70% | 18:37:46 |