| Название | Цена | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41,71 | 0,00% | 0 | 41,710,00% | 23/09 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,99 | 57,64 | 59,65 | 58,41 | +2,34% | 3,47M | 58,99+2,34% | 19:48:42 | |
WMT Walmart Inc | 108,56 | 110,53 | 111,17 | 108,46 | -1,78% | 13,05M | 108,56-1,78% | 19:41:13 | |
TGT Target Corporation | 157,57 | 156,26 | 159,56 | 156,74 | +0,84% | 999K | 157,57+0,84% | 19:25:49 | |
HLT Hilton Worldwide Holdings Inc | 311,85 | 307,22 | 312,84 | 306,90 | +1,51% | 629,08K | 311,85+1,51% | 19:48:08 | |
SIRI Sirius XM Holding Inc | 26,29 | 26,28 | 26,52 | 26,10 | +0,04% | 1,25M | 26,29+0,04% | 18:56:03 | |
CMCSA Comcast Corp | 22,04 | 22,55 | 22,81 | 22,04 | -2,26% | 7,56M | 22,04-2,26% | 19:09:53 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 898,95 | 904,70 | 909,43 | 897,61 | -0,64% | 1,07M | 898,95-0,64% | 19:48:31 | |
GRPN Groupon Inc | 20,51 | 20,04 | 20,61 | 19,85 | +2,35% | 303,86K | 20,51+2,35% | 19:48:16 |
| Название | Цена |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,410,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 248,81-0,47-0,19% |
BLMN Bloomin Brands | 8,25-0,30-3,51% |
| Название | Цена |
|---|---|
UNFI United Natural Foods | 45,39+1,65+3,77% |
KR Kroger | 58,99+1,35+2,34% |
LAD Lithia Motors | 302,42-4,60-1,50% |
COST Costco | 898,95-5,76-0,64% |
SFM Sprouts Farmers | 66,42+0,35+0,53% |