- ОтInvesting.com
- • •
- 1
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 35,62 | +1,57% | 1,2K | 35,62+1,57% | 26/07 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 54,27 | 53,31 | 54,43 | 53,31 | +1,80% | 2,13M | 54,27+1,80% | 26/07 | |
WMT Walmart Inc | 69,79 | 70,02 | 70,24 | 68,83 | -0,33% | 16,78M | 69,79-0,33% | 26/07 | |
TGT Target Corporation | 149,01 | 146,29 | 149,99 | 147,25 | +1,86% | 2,36M | 149,01+1,86% | 26/07 | |
HLT Hilton Worldwide Holdings Inc | 215,61 | 213,18 | 217,09 | 213,84 | +1,14% | 1,62M | 215,61+1,14% | 26/07 | |
SIRI Sirius XM Holding Inc | 3,72 | 3,92 | 4,02 | 3,61 | -5,10% | 30,7M | 3,72-5,10% | 26/07 | |
CMCSA Comcast Corp | 39,71 | 38,24 | 40,11 | 38,55 | +3,83% | 24,56M | 39,71+3,83% | 26/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 817,91 | 814,79 | 822,28 | 809,01 | +0,38% | 1,41M | 817,91+0,38% | 26/07 | |
GRPN Groupon Inc | 17,99 | 17,46 | 18,07 | 17,23 | +3,04% | 961,38K | 17,99+3,04% | 26/07 |
Название | Цена |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 19,36+0,61+3,25% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 182,55+2,70+1,50% |
BLMN Bloomin Brands | 19,93+0,44+2,26% |
Название | Цена |
---|---|
UNFI United Natural Foods | 15,53+0,83+5,65% |
KR Kroger | 54,27+0,96+1,80% |
LAD Lithia Motors | 260,98+3,18+1,23% |
COST Costco | 817,91+3,12+0,38% |
SFM Sprouts Farmers | 86,70+3,49+4,19% |