Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,03 | +0,44% | 138,2K | 66,03+0,44% | 20/12 | |
UGE ProShares Ultra Consumer Goods | 18,51 | +0,27% | 11,66K | 18,51+0,27% | 20/12 | |
SZK ProShares UltraShort Consumer Goods | 12,68 | -0,31% | 1,31K | 12,68-0,31% | 20/12 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9,88 | 9,74 | 9,96 | 9,68 | +1,44% | 87,71M | 9,88+1,44% | 20/12 | |
KO Coca-Cola Co | 62,55 | 62,45 | 63,06 | 62,28 | +0,16% | 42,46M | 62,55+0,16% | 20/12 | |
NKE Nike Inc | 76,94 | 77,10 | 78,00 | 74,86 | -0,21% | 49,88M | 76,94-0,21% | 20/12 | |
GM General Motors Company | 51,81 | 50,34 | 52,14 | 50,07 | +2,92% | 23,92M | 51,81+2,92% | 20/12 | |
MDLZ Mondelez International Inc | 59,39 | 59,27 | 60,25 | 59,10 | +0,20% | 34,65M | 59,39+0,20% | 20/12 | |
PG Procter & Gamble Company | 168,06 | 169,19 | 169,87 | 167,50 | -0,67% | 22M | 168,06-0,67% | 20/12 | |
MAT Mattel Inc | 17,86 | 17,81 | 17,99 | 17,58 | +0,28% | 14,45M | 17,86+0,28% | 20/12 | |
HBI Hanesbrands Inc | 8,23 | 8,10 | 8,36 | 7,885 | +1,60% | 21,48M | 8,23+1,60% | 20/12 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 53,84 | 52,99 | 53,88 | 52,85 | +1,60% | 27,06M | 53,84+1,60% | 20/12 |
Название | Цена |
---|---|
THS Treehouse Foods | 33,63+0,62+1,88% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 343,65+5,98+1,77% |
MO Altria | 53,84+0,85+1,60% |
PM Philip Morris | 124,22+2,05+1,68% |
Название | Цена |
---|---|
BGS B&G Foods | 7,27+0,02+0,28% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 31,88+0,40+1,27% |
GNTX Gentex | 29,15+0,02+0,07% |
POST Post | 114,85+0,48+0,42% |