Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 69,27 | +0,76% | 15,05K | 69,27+0,76% | 18:55:05 | |
UGE ProShares Ultra Consumer Goods | 18,86 | +0,51% | 2,9K | 18,86+0,51% | 17:55:41 | |
SZK ProShares UltraShort Consumer Goods | 12,32 | -1,70% | 838 | 12,32-1,70% | 18:52:18 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,71 | 1.073,00 | 10,83 | 10,61 | -0,19% | 15,51M | 10,71-0,19% | 18:54:37 | |
KO Coca-Cola Co | 63,57 | 62,99 | 63,58 | 62,95 | +0,92% | 3,82M | 63,57+0,92% | 18:56:02 | |
NKE Nike Inc | 74,48 | 7.336,00 | 74,50 | 73,20 | +1,53% | 3,09M | 74,48+1,53% | 18:55:47 | |
GM General Motors Company | 55,25 | 5.487,00 | 55,34 | 54,73 | +0,69% | 2,76M | 55,25+0,69% | 18:54:33 | |
MDLZ Mondelez International Inc | 64,72 | 64,42 | 64,78 | 63,97 | +0,47% | 1,19M | 64,72+0,47% | 18:54:49 | |
PG Procter & Gamble Company | 172,63 | 17.089,00 | 172,65 | 170,22 | +1,02% | 1,4M | 172,63+1,02% | 18:55:04 | |
MAT Mattel Inc | 18,45 | 18,35 | 18,51 | 18,36 | +0,57% | 640,93K | 18,45+0,57% | 18:55:04 | |
HBI Hanesbrands Inc | 8,38 | 8,46 | 8,46 | 8,30 | -0,95% | 615,99K | 8,38-0,95% | 18:24:00 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 56,17 | 55,98 | 56,25 | 55,72 | +0,34% | 1,03M | 56,17+0,34% | 18:54:56 |
Название | Цена |
---|---|
THS Treehouse Foods | 34,32+0,08+0,23% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 360,38+4,69+1,32% |
MO Altria | 56,20+0,22+0,39% |
PM Philip Morris | 131,65+1,25+0,96% |
Название | Цена |
---|---|
BGS B&G Foods | 6,15-0,12-1,91% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 33,48+0,17+0,50% |
GNTX Gentex | 29,63+0,13+0,44% |
POST Post | 110,43+0,04+0,03% |