| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 162,92 | 162,92 | 162,92 | 162,92 | -1.21% | ||
| 164,91 | 164,91 | 164,91 | 164,91 | -0.51% | ||
| 165,75 | 165,75 | 165,75 | 165,75 | -0.64% | ||
| 166,82 | 166,82 | 166,82 | 166,82 | +0.11% | ||
| 166,64 | 166,64 | 166,64 | 166,64 | -0.11% | ||
| 166,82 | 166,82 | 166,82 | 166,82 | -0.35% | ||
| 167,41 | 167,41 | 167,41 | 167,41 | +0.31% | ||
| 166,90 | 166,90 | 166,90 | 166,90 | -0.42% | ||
| 167,60 | 166,73 | 167,60 | 166,73 | 0,05K | +0.38% | |
| 166,97 | 166,97 | 166,97 | 166,97 | +0.57% | ||
| 166,03 | 166,03 | 166,03 | 166,03 | +1.30% | ||
| 163,90 | 163,90 | 163,90 | 163,90 | -0.12% | ||
| 164,09 | 164,09 | 164,09 | 164,09 | -0.60% | ||
| 165,08 | 165,08 | 165,08 | 165,08 | -0.47% | ||
| 165,86 | 165,86 | 165,86 | 165,86 | +0.05% | ||
| 165,78 | 165,78 | 165,78 | 165,78 | -0.17% | ||
| 166,07 | 165,15 | 166,07 | 165,15 | 0,25K | +0.13% | |
| 165,85 | 165,85 | 165,85 | 165,85 | -0.01% | ||
| 165,87 | 165,87 | 165,87 | 165,87 | -0.55% | ||
| 166,78 | 166,46 | 166,78 | 166,46 | 0,05K | +0.97% | |
| 165,17 | 165,17 | 165,17 | 165,17 | +0.40% | ||
| 164,52 | 164,52 | 164,52 | 164,52 | +0.04% | ||
| 164,46 | 164,46 | 164,46 | 164,46 | +0.13% |