SPDR® Gold Shares (GLD)

Мюнхен
Цена в EUR
Предупреждение
162,92
-1,99(-1,21%)
Закрыт

Прошлые данные по GLD

Временной период
Daily
30.08.2023 - 30.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
162,92162,92162,92162,92-1.21%
164,91164,91164,91164,91-0.51%
165,75165,75165,75165,75-0.64%
166,82166,82166,82166,82+0.11%
166,64166,64166,64166,64-0.11%
166,82166,82166,82166,82-0.35%
167,41167,41167,41167,41+0.31%
166,90166,90166,90166,90-0.42%
167,60166,73167,60166,730,05K+0.38%
166,97166,97166,97166,97+0.57%
166,03166,03166,03166,03+1.30%
163,90163,90163,90163,90-0.12%
164,09164,09164,09164,09-0.60%
165,08165,08165,08165,08-0.47%
165,86165,86165,86165,86+0.05%
165,78165,78165,78165,78-0.17%
166,07165,15166,07165,150,25K+0.13%
165,85165,85165,85165,85-0.01%
165,87165,87165,87165,87-0.55%
166,78166,46166,78166,460,05K+0.97%
165,17165,17165,17165,17+0.40%
164,52164,52164,52164,52+0.04%
164,46164,46164,46164,46+0.13%
Максимум
167,60
Изм. %
-0,80
Среднее
165,75
Разница
4,68
Минимум
162,92