| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3.297,93 | 3.285,00 | 3.297,93 | 3.278,09 | 4,75K | +0.38% | |
| 3.297,93 | 3.285,00 | 3.297,93 | 3.278,09 | 4,75K | +0.38% | |
| 3.285,49 | 3.277,63 | 3.285,49 | 3.277,63 | 0,09K | +0.68% | |
| 3.285,49 | 3.277,63 | 3.285,49 | 3.277,63 | 0,09K | +0.68% | |
| 3.263,15 | 3.263,15 | 3.263,15 | 3.263,15 | 0,30K | +0.67% | |
| 3.263,15 | 3.263,15 | 3.263,15 | 3.263,15 | 0,30K | +0.67% | |
| 3.241,50 | 3.244,85 | 3.244,85 | 3.237,50 | 0,09K | +1.53% | |
| 3.241,50 | 3.244,85 | 3.244,85 | 3.237,50 | 0,09K | +1.53% | |
| 3.192,79 | 3.192,79 | 3.195,50 | 3.192,06 | 1,16K | +0.55% | |
| 3.192,79 | 3.192,79 | 3.195,50 | 3.192,06 | 1,16K | +0.55% | |
| 3.175,40 | 3.173,00 | 3.179,99 | 3.165,77 | 0,49K | +1.45% | |
| 3.175,40 | 3.173,00 | 3.179,99 | 3.165,77 | 0,49K | +1.45% | |
| 3.129,99 | 3.145,00 | 3.145,00 | 3.129,99 | 0,10K | -2.03% | |
| 3.129,99 | 3.145,00 | 3.145,00 | 3.129,99 | 0,10K | -2.03% | |
| 3.195,00 | 3.146,52 | 3.195,00 | 3.146,52 | 0,07K | +0.41% | |
| 3.195,00 | 3.146,52 | 3.195,00 | 3.146,52 | 0,07K | +0.41% | |
| 3.181,87 | 3.178,09 | 3.181,87 | 3.178,09 | 2,82K | +1.13% | |
| 3.181,87 | 3.178,09 | 3.181,87 | 3.178,09 | 2,82K | +1.13% | |
| 3.146,24 | 3.154,40 | 3.154,40 | 3.146,24 | 0,04K | -0.42% | |
| 3.146,24 | 3.154,40 | 3.154,40 | 3.146,24 | 0,04K | -0.42% | |
| 3.159,45 | 3.162,98 | 3.178,23 | 3.159,45 | 0,32K | -0.07% | |
| 3.159,45 | 3.162,98 | 3.178,23 | 3.159,45 | 0,32K | -0.07% | |
| 3.161,61 | 3.161,61 | 3.161,61 | 3.161,61 | 1,01K | -4.13% | |
| 3.161,61 | 3.161,61 | 3.161,61 | 3.161,61 | 1,01K | +0.10% | |
| 3.158,33 | 3.189,40 | 3.189,40 | 3.158,33 | 0,13K | -0.95% | |
| 3.188,58 | 3.147,96 | 3.188,58 | 3.147,96 | 0,03K | +0.66% | |
| 3.167,56 | 3.171,23 | 3.171,23 | 3.163,59 | 0,10K | -0.65% | |
| 3.188,37 | 3.191,96 | 3.191,96 | 3.185,00 | 0,89K | -0.63% | |
| 3.208,51 | 3.224,02 | 3.225,00 | 3.208,51 | 0,08K | -0.28% | |
| 3.217,50 | 3.212,11 | 3.227,57 | 3.212,11 | 0,26K | -1.78% |