SPDR® Gold Shares (GLD)

Мексика
Цена в MXN
Предупреждение
3.297,93
+12,44(+0,38%)
Закрыт

Прошлые данные по GLD

Временной период
Daily
03.11.2023 - 02.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
3.297,933.285,003.297,933.278,094,75K+0.38%
3.297,933.285,003.297,933.278,094,75K+0.38%
3.285,493.277,633.285,493.277,630,09K+0.68%
3.285,493.277,633.285,493.277,630,09K+0.68%
3.263,153.263,153.263,153.263,150,30K+0.67%
3.263,153.263,153.263,153.263,150,30K+0.67%
3.241,503.244,853.244,853.237,500,09K+1.53%
3.241,503.244,853.244,853.237,500,09K+1.53%
3.192,793.192,793.195,503.192,061,16K+0.55%
3.192,793.192,793.195,503.192,061,16K+0.55%
3.175,403.173,003.179,993.165,770,49K+1.45%
3.175,403.173,003.179,993.165,770,49K+1.45%
3.129,993.145,003.145,003.129,990,10K-2.03%
3.129,993.145,003.145,003.129,990,10K-2.03%
3.195,003.146,523.195,003.146,520,07K+0.41%
3.195,003.146,523.195,003.146,520,07K+0.41%
3.181,873.178,093.181,873.178,092,82K+1.13%
3.181,873.178,093.181,873.178,092,82K+1.13%
3.146,243.154,403.154,403.146,240,04K-0.42%
3.146,243.154,403.154,403.146,240,04K-0.42%
3.159,453.162,983.178,233.159,450,32K-0.07%
3.159,453.162,983.178,233.159,450,32K-0.07%
3.161,613.161,613.161,613.161,611,01K-4.13%
3.161,613.161,613.161,613.161,611,01K+0.10%
3.158,333.189,403.189,403.158,330,13K-0.95%
3.188,583.147,963.188,583.147,960,03K+0.66%
3.167,563.171,233.171,233.163,590,10K-0.65%
3.188,373.191,963.191,963.185,000,89K-0.63%
3.208,513.224,023.225,003.208,510,08K-0.28%
3.217,503.212,113.227,573.212,110,26K-1.78%
Максимум
3.297,93
Изм. %
0,68
Среднее
3.199,66
Разница
167,94
Минимум
3.129,99