| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 185,64 | 185,93 | 186,78 | 184,90 | 7,88M | -1.33% | |
| 188,15 | 188,45 | 188,59 | 187,26 | 5,60M | +0.17% | |
| 187,84 | 188,32 | 188,46 | 187,50 | 5,73M | +0.37% | |
| 187,15 | 187,55 | 187,88 | 186,30 | 6,78M | -0.38% | |
| 187,86 | 189,60 | 190,38 | 187,26 | 18,17M | -2.16% | |
| 192,01 | 188,80 | 192,40 | 188,68 | 16,73M | +1.73% | |
| 188,75 | 188,89 | 189,24 | 188,28 | 7,30M | -0.42% | |
| 189,54 | 189,16 | 189,99 | 189,02 | 8,08M | +0.15% | |
| 189,26 | 187,90 | 189,40 | 187,52 | 10,56M | +1.33% | |
| 186,77 | 186,56 | 186,80 | 185,93 | 6,30M | +0.67% | |
| 185,52 | 185,47 | 185,75 | 185,16 | 2,45M | +0.52% | |
| 184,56 | 185,47 | 185,72 | 184,27 | 4,34M | -0.43% | |
| 185,35 | 185,57 | 186,12 | 185,07 | 7,26M | +1.08% | |
| 183,37 | 182,32 | 183,48 | 182,23 | 5,39M | -0.16% | |
| 183,67 | 183,96 | 184,13 | 183,45 | 4,87M | -0.01% | |
| 183,69 | 182,85 | 184,32 | 182,80 | 8,23M | +1.13% | |
| 181,64 | 182,03 | 182,18 | 181,31 | 4,88M | -0.26% | |
| 182,12 | 181,70 | 182,75 | 181,62 | 6,83M | +0.89% | |
| 180,51 | 179,40 | 180,73 | 179,11 | 5,34M | +0.56% | |
| 179,51 | 180,51 | 180,59 | 179,24 | 7,61M | -1.09% |