Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR (C50)

99,60
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    99,46/99,67
  • Дн. диапазон:
    99,60 - 99,60
  • Вид:ETF
  • Рынок:Швейцария
  • Эмитент:Amundi
  • Базисный:Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
  • ISIN:LU1681047236
  • S/N:38785123
  • Класс активов:Акции

Прошлые данные по C50

Временной период:
День
19.09.2022 - 02.02.2023
99,6099,6099,6099,600,05K-1.09%
99,6099,6099,6099,600,05K-1.09%
100,70101,02101,02100,700,02K+10.42%
100,70101,02101,02100,700,02K+10.42%
91,2091,2091,2091,200,00K-1.44%
92,5392,5392,5392,532,07K+1.91%
90,8090,8090,8090,800,01K-3.71%
94,3094,3094,3094,300,12K-0.26%
94,5594,5594,5594,550,00K-0.47%
95,0095,0095,0095,000,00K+0.11%
94,9094,8094,9094,800,31K+0.63%
94,3194,2094,3194,160,09K+3.24%
91,3589,2991,3589,292,10K+2.15%
89,4389,2389,4389,230,86K+0.70%
88,8188,8188,8188,810,00K-0.31%
89,0989,0989,0989,090,52K+1.60%
87,6987,6987,6987,690,84K+1.80%
86,1486,1486,1486,140,00K+0.35%
85,8485,8485,8485,843,00K+1.13%
84,8884,8884,8884,880,36K+3.68%
81,8781,8781,8781,871,82K+4.16%
78,6079,0079,0078,600,13K-0.42%
78,9378,9378,9378,930,01K-0.09%
79,0079,0079,0079,000,01K-1.99%
80,6080,6080,6080,600,03K-0.14%
80,7180,7180,7180,710,01K-1.45%
81,9081,9081,9081,900,10K-1.82%
83,4283,4283,4283,420,65K-0.26%
83,6483,7883,7883,640,00K+0.25%
83,4383,4383,4383,430,00K-16.23%
Максимум: 101,02Минимум: 78,60Разница: 22,42Среднее: 88,78Изм. %: 9,21