Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR (C50)

106,54
+1,68(+1,60%)
  • Объем:
    445
  • Спрос/Предл.:
    106,40/106,54
  • Дн. диапазон:
    105,36 - 106,54

Прошлые данные по C50

Временной период:
День
02.05.2023 - 02.06.2023
106,56105,54106,54105,360,45K+1.62%
104,86104,80105,04104,221,97K+1.12%
103,70104,60105,24103,640,91K-1.78%
105,58106,12106,74105,988,52K-0.57%
106,18107,26107,26106,081,64K-0.49%
106,70105,42106,76104,7611,54K+1.52%
105,10105,10105,30104,682,45K+0.25%
104,84105,74105,78104,742,49K-1.87%
106,84107,56107,68106,961,50K-0.95%
107,86108,04108,04107,705,10K-0.15%
108,02107,70108,28107,704,30K+0.71%
107,26106,84107,50106,841,60K+1.15%
106,04105,72106,30105,721,47K+0.06%
105,98106,16106,16105,741,21K+0.08%
105,90106,20106,32105,720,74K+0.06%
105,84106,04106,50105,806,06K+0.32%
105,50106,30106,36104,840,15K+0.19%
105,30105,52105,90105,125,44K-0.32%
105,64106,14106,14105,322,49K-0.58%
106,26106,16106,42105,982,27K+0.34%
105,90104,92105,88104,585,22K+1.42%
104,42104,60104,64103,705,54K-0.44%
104,88105,10105,26104,767,59K+0.38%
104,48106,12106,12104,402,84K-1.28%
Максимум: 108,28Минимум: 103,64Разница: 4,64Среднее: 105,82Изм. %: 0,68