Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR (V50A)

106,14
+1,34(+1,28%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    105,34 - 106,14

Прошлые данные по V50A

Временной период:
День
02.05.2023 - 02.06.2023
106,14105,42106,14105,34+1.28%
104,80104,38104,94104,30+0.58%
104,20104,80105,20103,70-1.27%
105,54106,16106,74105,36-0.45%
106,02106,98107,04106,02-0.66%
106,72105,34106,72104,820,24K+1.37%
105,28105,04105,28104,88+0.59%
104,66105,82105,82104,560,47K-1.47%
106,22107,58107,58106,08-1.41%
107,74107,68107,96107,66-0.13%
107,88107,44108,24107,44+0.88%
106,94106,52107,48106,52+0.39%
106,52105,48106,52105,48+0.83%
105,64105,52106,04105,52-0.32%
105,98106,14106,34105,58+0.25%
105,72105,82106,42105,52+0.21%
105,50105,38106,18104,90+0.19%
105,30105,74105,92104,80-0.34%
105,66106,04106,04105,34-0.51%
106,20105,92106,38105,92+0.08%
106,12104,82106,12104,76+1.59%
104,46104,40104,60103,86-0.11%
104,58104,88105,26104,58-0.10%
104,68105,86106,18104,34-1.08%
Максимум: 108,24Минимум: 103,70Разница: 4,54Среднее: 105,77Изм. %: 0,30