Investing.com - Ведущий Финансовый Портал

TNS Energo Yaroslavl PAO (YRSB)

Москва
Тикер
Биржа
Валюта
YRSBМоскваRUB
YRSB_pМоскваRUB
Цена в RUB
Предупреждение
762,00
+34,00(+4,67%)
Закрыт

Прошлые данные - YRSB

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
762,00732,00800,00722,001,37K+4.67%
728,00752,00768,00700,001,13K-3.45%
754,00798,00828,00724,001,88K-4.80%
792,00844,00850,00750,001,45K-5.71%
840,00900,00906,00840,000,68K-7.49%
908,00944,001.038,00900,003,70K-4.42%
950,001.116,001.156,00906,007,48K-10.04%
1.056,00966,001.056,00966,002,89K+9.77%
962,00852,00962,00800,004,90K+9.82%
876,00928,00988,00844,002,33K-9.50%
968,001.062,001.062,00896,004,68K-10.70%
1.084,001.202,001.202,001.072,001,35K-9.67%
1.200,001.196,001.210,001.192,000,21K+0.33%
1.196,001.224,001.224,001.190,000,74K-2.29%
1.224,001.254,001.312,001.224,000,56K-3.47%
1.268,001.278,001.396,001.214,001,65K-2.76%
1.304,001.236,001.306,001.190,002,29K+9.58%
1.190,00982,001.238,00928,002,78K+19.00%
1.000,001.174,001.174,00930,005,63K-18.30%
1.224,001.326,001.326,001.190,001,03K-5.85%
1.300,001.434,001.434,001.288,001,71K-9.22%
Максимум
1.434,00
Изм. %
-46,79
Среднее
1.027,90
Разница
734,00
Минимум
700,00