Investing.com - Ведущий Финансовый Портал

Яндекс Н.В. (YNDX)

Москва
Тикер
Биржа
Валюта
YNDXNASDAQUSD
YNRTSc1МоскваRUB
YNDXМоскваRUB
Цена в RUB
Предупреждение
2.401,6
-37,8
(-1,55%)
Режим реального времени
Дн. диапазон
2.392,0
2.449,4
52 недель
1.762,4
2.872,0
Объем
644.788
Спрос/Предл.
2.402,0 / 2.402,6

Прошлые данные - YNDX

Временной период
Daily
29.08.2023 - 29.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.407,82.448,82.449,42.407,2511,48K-1.30%
2.439,42.457,02.475,22.422,8835,80K-0.59%
2.453,82.405,02.466,02.390,4997,25K+2.63%
2.391,02.390,82.411,82.352,8707,58K0.00%
2.391,02.428,42.428,42.369,6543,85K-0.80%
2.410,22.355,22.435,02.323,2986,09K+2.33%
2.355,42.401,42.419,02.350,81,15M-2.59%
2.418,02.456,82.460,02.358,01,50M-0.99%
2.442,22.527,02.527,02.422,21,28M-3.01%
2.518,02.594,02.620,02.508,8820,16K-1.95%
2.568,02.499,02.588,02.485,0630,96K+2.36%
2.508,82.551,42.561,22.450,21,13M-1.65%
2.550,82.580,22.633,02.535,61,04M-1.10%
2.579,22.497,02.598,02.497,01,05M+3.63%
2.488,82.567,02.584,82.470,01,19M-2.31%
2.547,62.585,62.609,02.526,2864,92K-1.47%
2.585,62.664,82.673,42.555,21,56M-2.96%
2.664,62.730,02.733,02.653,0950,62K-2.27%
2.726,62.744,82.754,82.711,2588,47K-0.63%
2.744,02.690,02.756,02.688,81,17M+2.00%
2.690,22.690,02.700,02.670,0418,29K+0.04%
2.689,02.668,02.694,02.641,8599,95K+0.78%
2.668,22.689,22.708,02.654,6572,95K-1.13%
2.698,82.666,62.710,02.666,0803,01K+1.08%
Максимум
2.756,0
Изм. %
-9,8
Среднее
2.539,0
Разница
432,8
Минимум
2.323,2