| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7,89 | 7,89 | 8,07 | 7,83 | 23,62M | +0.13% | |
| 7,88 | 7,97 | 8,02 | 7,85 | 17,33M | -0.76% | |
| 7,94 | 8,01 | 8,08 | 7,94 | 3,89M | -0.75% | |
| 8,00 | 8,02 | 8,10 | 7,97 | 1,39M | -1.23% | |
| 8,10 | 8,04 | 8,10 | 7,90 | 910,65K | +1.00% | |
| 8,02 | 7,84 | 8,02 | 7,83 | 1,51M | -0.50% | |
| 8,06 | 8,06 | 8,15 | 8,00 | 1,51M | +1.00% | |
| 7,98 | 7,85 | 8,05 | 7,80 | 1,70M | +1.66% | |
| 7,85 | 7,71 | 7,90 | 7,69 | 2,47M | +1.82% | |
| 7,71 | 7,84 | 7,84 | 7,57 | 1,18M | -2.65% | |
| 7,92 | 7,98 | 7,98 | 7,87 | 788,50K | -0.38% | |
| 7,95 | 7,63 | 7,98 | 7,61 | 3,31M | +5.86% | |
| 7,51 | 7,56 | 7,60 | 7,40 | 1,61M | -0.92% | |
| 7,58 | 7,73 | 7,80 | 7,51 | 1,07M | 0.00% | |
| 7,58 | 7,51 | 7,62 | 7,45 | 1,06M | +0.40% | |
| 7,55 | 7,49 | 7,59 | 7,47 | 1,83M | +4.28% | |
| 7,24 | 7,25 | 7,38 | 7,18 | 1,26M | +1.54% | |
| 7,13 | 7,13 | 7,19 | 7,09 | 823,77K | +0.85% | |
| 7,07 | 7,11 | 7,20 | 7,01 | 920,35K | -0.14% | |
| 7,08 | 7,25 | 7,28 | 7,05 | 1,41M | -3.15% | |
| 7,31 | 7,26 | 7,36 | 7,25 | 1,12M | +0.14% | |
| 7,30 | 7,15 | 7,32 | 7,14 | 1,05M | +2.67% | |
| 7,11 | 7,05 | 7,12 | 7,03 | 682,61K | -0.28% | |
| 7,13 | 7,06 | 7,13 | 7,00 | 1,92M | +2.15% | |
| 6,98 | 6,90 | 7,03 | 6,85 | 1,43M | +1.01% | |
| 6,91 | 6,92 | 6,99 | 6,86 | 995,66K | -0.14% | |
| 6,92 | 6,90 | 6,96 | 6,90 | 966,62K | -0.57% | |
| 6,96 | 7,07 | 7,07 | 6,95 | 918,05K | -1.69% | |
| 7,08 | 7,07 | 7,10 | 7,03 | 1,29M | -0.28% | |
| 7,10 | 7,14 | 7,22 | 7,08 | 956,22K | -10.01% |