Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| 1810 | Гонконг | HKD | C задержкой | |
| 81810 | Гонконг | CNY | C задержкой | |
| XIACF | OTC Markets | USD | C задержкой | |
| 1810N | BIVA | MXN | C задержкой | |
| 1810N | Мексика | MXN | C задержкой | |
| 3CP | Франкфурт | EUR | C задержкой | |
| 3CP | TradeGate | EUR | C задержкой |
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 18.178,00 | 18.214,00 | 17.752,00 | +414,97 | +2,34% | 07:56:41 | ||
| Hang Seng CEI | 6.420,83 | 6.441,33 | 6.256,24 | +147,08 | +2,34% | 07:05:00 | ||
| CSI Overseas Mainland Enterprises | 2.681,14 | 2.681,14 | 2.681,14 | 0,00 | 0,00% | 01/05 | ||
| HSI-Commercial & Industrial | 10.096,24 | 10.124,42 | 9.795,08 | +254,17 | +2,58% | 07:05:00 | ||
| HS CHINA 50 | 6.665,93 | 6.673,80 | 6.581,80 | +76,84 | +1,17% | 07:43:20 | ||
| Hang Seng M25 | 6.658,88 | 6.676,24 | 6.500,30 | +145,84 | +2,24% | 07:05:00 | ||
| Hang Seng M 100 | 5.141,05 | 5.156,43 | 5.008,09 | +113,12 | +2,25% | 07:05:00 | ||
| Hang Seng Comp I | 2.714,81 | 2.720,77 | 2.652,64 | +55,78 | +2,10% | 07:05:02 | ||
| Hang Seng Composite Industry - Information Technol | 10.028,40 | 10.056,94 | 9.621,32 | +383,44 | +3,98% | 07:05:02 | ||
| Hang Seng CLC | 1.663,11 | 1.667,38 | 1.623,86 | +36,78 | +2,26% | 07:05:00 | ||
| TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
| MSCI EM | 1.050,30 | 1.050,51 | 1.042,93 | +4,78 | +0,46% | 07:58:00 | ||
| STOXX Global 150 EUR Price | 7.537,81 | 7.612,10 | 7.532,87 | -9,43 | -0,12% | 01/05 | ||
| CSI Overseas China Internet 50 TR | 6.884,79 | 6.884,79 | 6.884,79 | 0,00 | 0,00% | 01/05 | ||
| Hang Seng TECH | 3.850,74 | 3.870,24 | 3.683,62 | +150,07 | +4,06% | 07:05:00 | ||
| HS Composite LargeCap & MidCap | 2.855,56 | 2.862,07 | 2.789,88 | +59,68 | +2,13% | 07:05:00 | ||
| HS SCHK China Technology | 4.389,14 | 4.412,30 | 4.182,98 | +184,21 | +4,38% | 07:05:00 | ||
| HS Stock Connect Hong Kong | 2.708,13 | 2.713,30 | 2.648,30 | +56,02 | +2,11% | 07:05:00 | ||
| HS Artificial Intelligence Theme | 2.788,69 | 2.800,10 | 2.684,70 | +99,30 | +3,69% | 07:05:00 | ||
| HS Stock Connect China 500 | 3.335,35 | 3.337,44 | 3.307,88 | +24,11 | +0,73% | 07:43:20 | ||
| HS Stock Connect China Enterprises | 3.186,56 | 3.190,68 | 3.143,22 | +40,35 | +1,28% | 07:43:20 | ||
| HS Equal Weighted | 1.122,99 | 1.125,98 | 1.091,44 | +25,77 | +2,35% | 07:43:20 | ||
| HS Defensive Industries | 3.585,99 | 3.595,51 | 3.485,63 | +95,06 | +2,72% | 07:05:00 | ||
| HS Stock Connect China 80 | 3.656,81 | 3.659,89 | 3.623,05 | +26,14 | +0,72% | 07:43:20 | ||
| HS China New Economy | 4.064,68 | 4.064,68 | 4.064,68 | +0,00 | +0,00% | 01:00:00 | ||
| HS China Enterprises Smart | 9.223,13 | 9.252,89 | 8.987,44 | +211,28 | +2,34% | 07:43:20 | ||
| HS SCHK New Economy | 2.904,87 | 2.913,45 | 2.785,52 | +107,56 | +3,85% | 07:05:00 | ||
| HS Large-Mid Cap | 2.386,88 | 2.392,45 | 2.331,72 | +50,34 | +2,15% | 07:05:00 | ||
| HSI ESG | 2.231,74 | 2.236,60 | 2.186,75 | +42,72 | +1,95% | 07:05:00 | ||
| HS China Enterprises Equal Weighted | 1.229,00 | 1.234,63 | 1.186,89 | +35,97 | +3,02% | 07:43:20 | ||
| HS SCHK ML CN Companies | 2.680,12 | 2.685,80 | 2.614,01 | +55,24 | +2,10% | 07:05:00 | ||
| HSCEI ESG | 1.808,30 | 1.813,82 | 1.766,05 | +35,82 | +2,02% | 07:05:00 | ||
| HS Information Technology | 1.614,61 | 1.621,19 | 1.546,86 | +62,30 | +4,01% | 07:05:00 | ||
| HS China Private-owned Enterprises | 2.713,85 | 2.721,30 | 2.603,38 | +101,89 | +3,90% | 07:05:00 | ||
| HS Information Technology | 1.616,13 | 1.622,75 | 1.547,82 | +62,72 | +4,04% | 07:05:00 | ||
| HSI ESG Enhanced Select | 3.660,71 | 3.667,63 | 3.551,23 | +94,57 | +2,65% | 07:05:00 | ||
| HS SCHK Information Technology | 1.729,08 | 1.736,95 | 1.648,95 | +72,14 | +4,35% | 07:05:00 | ||
| HS Large-Mid Cap Quality Select | 2.811,13 | 2.817,67 | 2.747,95 | +53,67 | +1,95% | 07:05:00 | ||
| HS Large-Mid Cap Value Select | 2.514,19 | 2.521,86 | 2.464,30 | +40,89 | +1,65% | 07:05:00 | ||
| HSI Low Carbon | 4.598,77 | 4.610,70 | 4.489,81 | +104,39 | +2,32% | 07:05:00 | ||
| HS Stock Connect China Value Select | 3.980,29 | 3.984,04 | 3.950,85 | +21,65 | +0,55% | 07:43:20 | ||
| HSI ESG Enhanced | 3.780,74 | 3.787,11 | 3.666,60 | +100,53 | +2,73% | 07:05:00 | ||
| HSCEI ESG Enhanced | 3.483,62 | 3.493,04 | 3.363,25 | +107,12 | +3,17% | 07:05:00 | ||
| HS Large-Mid Cap Value Comprehensive | 2.491,18 | 2.498,46 | 2.439,51 | +40,77 | +1,66% | 07:05:02 | ||
| HS Large-Mid Cap Low Size Select | 2.701,24 | 2.707,07 | 2.631,95 | +65,60 | +2,49% | 07:05:00 | ||
| HS Large-Mid Cap Momentum Select | 3.066,14 | 3.074,49 | 3.007,31 | +51,90 | +1,72% | 07:05:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
