| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 4,340 | 4,350 | 4,350 | 4,340 | 0,06K | -0.23% | |
| 4,350 | 4,350 | 4,350 | 4,350 | 1,69K | 0.00% | |
| 4,350 | 4,400 | 4,400 | 4,310 | 0,82K | -0.91% | |
| 4,390 | 4,460 | 4,470 | 4,380 | 0,58K | -1.57% | |
| 4,460 | 4,500 | 4,500 | 4,400 | 1,78K | -0.89% | |
| 4,500 | 4,490 | 4,500 | 4,400 | 2,35K | +0.45% | |
| 4,480 | 4,500 | 4,500 | 4,400 | 0,76K | -0.44% | |
| 4,500 | 4,500 | 4,510 | 4,400 | 1,15K | 0.00% | |
| 4,500 | 4,500 | 4,530 | 4,380 | 2,42K | +0.22% | |
| 4,490 | 4,450 | 4,500 | 4,430 | 1,87K | +0.67% | |
| 4,460 | 4,450 | 4,460 | 4,300 | 1,90K | +0.22% | |
| 4,450 | 4,520 | 4,520 | 4,360 | 4,82K | -1.55% | |
| 4,520 | 4,540 | 4,570 | 4,460 | 2,96K | -0.22% | |
| 4,530 | 4,540 | 4,560 | 4,460 | 1,67K | +0.89% | |
| 4,490 | 4,460 | 4,580 | 4,400 | 2,22K | +0.90% | |
| 4,450 | 4,250 | 4,470 | 4,250 | 3,19K | +4.71% | |
| 4,250 | 4,270 | 4,270 | 4,180 | 2,26K | -0.47% | |
| 4,270 | 4,360 | 4,370 | 4,260 | 0,72K | -2.06% | |
| 4,360 | 4,140 | 4,450 | 4,140 | 5,87K | +5.31% | |
| 4,140 | 4,090 | 4,210 | 4,090 | 2,48K | +1.22% | |
| 4,090 | 3,660 | 4,150 | 3,660 | 9,23K | +12.05% | |
| 3,650 | 3,570 | 3,760 | 3,550 | 2,53K | +1.96% |