Investing.com - Ведущий Финансовый Портал

Wireless Telecom Group Inc (WTT)

NYSE Amex
Цена в USD
Предупреждение
2,130
0,000(0,00%)
Закрыт

Прошлые данные - WTT

Временной период
Daily
22.06.2023 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2,1302,1302,1302,12516,58K0.00%
2,1302,1302,1302,1301,26K0.00%
2,1302,1202,1302,1204,29K+0.47%
2,1202,1202,1252,1205,46K+0.47%
2,1102,1102,1202,1107,00K-0.47%
2,1202,1202,1202,1200,04K0.00%
2,1202,1102,1202,1102,01K+0.47%
2,1102,1102,1102,11011,27K0.00%
2,1102,1102,1102,1100,21K0.00%
2,1102,1202,1202,1101,91K-0.47%
2,1202,1102,1202,1106,01K+0.47%
2,1102,1102,1102,1103,52K-0.47%
2,1202,1102,1202,1102,19K+0.47%
2,1102,1102,1102,1102,10K0.00%
2,1102,1102,1202,1109,67K0.00%
2,1102,1102,1102,1100,40K0.00%
2,1102,0902,1102,09010,14K+0.96%
2,0902,0902,0902,0901,29K0.00%
2,0902,0902,1002,0909,22K-0.48%
2,1002,0902,1002,0907,02K+0.24%
2,0952,1002,1002,0951,96K+0.24%
2,0902,1002,1002,0901,44K0.00%
2,0902,0902,0902,0902,71K-0.48%
2,1002,1002,1002,0955,24K0.00%
2,1002,0902,1002,0900,72K+0.48%
2,0902,0902,1002,09020,74K+0.24%
2,0852,0802,0852,08029,51K+0.24%
2,0802,0702,0802,07024,59K0.00%
2,0802,0702,0802,0706,12K+0.48%
2,0702,0802,0802,07019,33K-2.82%
Максимум
2,130
Изм. %
0,000
Среднее
2,105
Разница
0,060
Минимум
2,070