West Japan Railway Co. (9021)

5.540,0
-80,0(-1,42%)
  • Объем:
    1.542.000
  • Спрос/Предл.:
    5.526,0/5.540,0
  • Дн. диапазон:
    5.510,0 - 5.593,0

Прошлые данные - 9021

Временной период:
День
02.09.2022 - 02.10.2022
5.540,05.551,05.593,05.510,01,54M-1.42%
5.620,05.507,05.622,05.431,01,78M+1.44%
5.540,05.608,05.610,05.464,01,69M-1.95%
5.650,05.605,05.670,05.522,01,43M+0.11%
5.644,05.725,05.765,05.644,01,58M-0.69%
5.683,05.575,05.697,05.535,01,30M+1.32%
5.609,05.700,05.700,05.591,01,15M-1.85%
5.715,05.724,05.758,05.655,01,23M-0.17%
5.725,05.735,05.784,05.683,01,57M-0.38%
5.747,05.664,05.821,05.627,02,24M+1.32%
5.672,05.568,05.708,05.564,01,73M+0.07%
5.668,05.555,05.690,05.551,02,19M+2.55%
5.527,05.440,05.527,05.425,02,06M+3.37%
5.347,05.354,05.389,05.336,01,44M-0.39%
5.368,05.338,05.409,05.306,01,29M+1.53%
5.287,05.247,05.291,05.211,0923,50K+0.23%
5.275,05.278,05.315,05.254,0818,00K-0.32%
5.292,05.363,05.363,05.275,0884,00K-1.34%
5.364,05.372,05.387,05.328,0871,40K-0.45%
Максимум: 5.821,0Минимум: 5.211,0Разница: 610,0Среднее: 5.540,7Изм. %: 2,8